ZM270319C00092500
ZM Mar 19 2027 92.50 Call
optionOPRA
EODOct 16, 2026
12.65USD-5.243%(-0.70)1Vol40OI
ZM270319C00092500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -5.243% | 1 | 40 | 0.000% |
| 2026-10-14 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -3.957% | 3 | 37 | -5.243% |
| 2026-10-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.963% | 1 | 37 | -8.993% |
| 2026-10-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +9.935% | 3 | 34 | -6.296% |
| 2026-09-17 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -14.722% | 3 | 35 | +3.013% |
| 2026-08-26 | 14.4500 | 14.4500 | 14.4000 | 14.4000 | -40.496% | 4 | 33 | -12.153% |
| 2026-08-10 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +53.165% | 1 | 33 | -47.727% |
| 2026-07-31 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +47.664% | 1 | 32 | -19.937% |
| 2026-07-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -13.710% | 1 | 33 | +18.224% |
| 2026-07-22 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -11.429% | 3 | 36 | +2.016% |
| 2026-07-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.500% | 2 | 38 | -9.643% |
| 2026-07-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.171% | 1 | 38 | -20.937% |
| 2026-07-01 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +14.601% | 1 | 38 | -16.058% |
| 2026-06-23 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -17.035% | 3 | 35 | -3.802% |
| 2026-06-17 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -11.944% | 3 | 35 | -20.189% |
| 2026-06-11 | 19.0900 | 19.0900 | 18.0000 | 18.0000 | -8.861% | 10 | 34 | -29.722% |
| 2026-06-10 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +39.085% | 6 | 28 | -35.949% |
| 2026-04-16 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -8.974% | 1 | 28 | -10.915% |
| 2026-04-15 | 13.7000 | 15.6000 | 13.7000 | 15.6000 | +35.065% | 7 | 29 | -18.910% |
| 2026-04-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +21.324% | 1 | 26 | +9.524% |
| 2026-04-10 | 9.5000 | 9.5200 | 9.5000 | 9.5200 | 0.000% | 50 | 25 | +32.878% |