chartexchange

ZM270115P00110000
ZM Jan 15 2027 110.00 Put
optionOPRA

EODOct 13, 2026
16.75USD-8.470%(-1.55)5Vol728OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
110
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$9.72
ZM 110 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d——00
Oct 30, 20268d$18.20+0.00%55
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$15.32+10.22%286
Nov 27, 202636d——00
Dec 18, 202657d$14.60-29.64%140
Jan 15, 202785d$16.75-8.47%5728
Feb 19, 2027120d$19.05+0.53%238
Mar 19, 2027148d$18.54-14.56%194
May 21, 2027211d——00
Jun 17, 2027238d$19.95-2.21%326
Sep 17, 2027330d$25.20-2.33%23
Jan 21, 2028456d$23.65-5.21%2631
Dec 15, 2028785d$27.43-8.93%427
Jan 19, 2029820d$27.74+0.00%20
ZM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
90 P$4.60-8.91%13498OTM
92.5 P$5.20-7.96%2705OTM
95 P$7.05+15.95%3658OTM
97.5 P$7.50-2.60%35409OTM
100 P$9.40-1.05%1531,999OTM
105 P$12.75-11.46%121,732ITM
110 P$16.75-8.47%5728ITM
115 P$21.60-2.70%34394ITM
120 P$23.30-30.55%15680ITM
125 P$25.50-10.21%1694ITM
130 P$40.78+4.43%1017ITM
135 P$31.50-7.49%44ITM
140 P$35.85-6.23%40ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge