chartexchange

ZM270115P00040000
ZM Jan 15 2027 40.00 Put
optionOPRA

EODOct 14, 2026
0.11USD-60.714%(-0.17)20Vol83OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
40
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ZM 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$0.03-91.89%135
Jan 15, 202785d$0.11-60.71%2083
Mar 19, 2027148d——00
Jun 17, 2027238d$0.63+0.00%55
Jan 21, 2028456d$0.77-9.41%165
ZM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
32.5 P$0.40+0.00%11,697OTM
35 P$0.12-55.56%212OTM
37.5 P$0.05-82.76%14OTM
40 P$0.11-60.71%2083OTM
42.5 P$0.30-44.44%1168OTM
45 P$0.02+100.00%64434OTM
47.5 P$0.50-3.85%1162OTM
50 P$0.20-41.18%1695OTM
55 P$0.19+90.00%202,033OTM
57.5 P$0.24+20.00%12795OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge