chartexchange

ZM261218P00055000
ZM Dec 18 2026 55.00 Put
optionOPRA

EODOct 13, 2026
0.05USD-50.000%(-0.05)1Vol1,961OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
55
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
ZM 55 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d——00
Oct 30, 20268d——00
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$0.10-37.50%221
Nov 27, 202636d——00
Dec 18, 202657d$0.05-50.00%11,961
Jan 15, 202785d$0.19+90.00%202,033
Feb 19, 2027120d$0.17-83.96%11
Mar 19, 2027148d$0.25-41.86%432
May 21, 2027211d——00
Jun 17, 2027238d$1.08-19.40%163
Sep 17, 2027330d$1.90+0.00%22
Jan 21, 2028456d$1.98-2.94%1176
Dec 15, 2028785d$4.00-10.31%131
Jan 19, 2029820d$4.49-7.99%11
ZM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
37.5 P$0.01-97.14%1010OTM
40 P$0.03-91.89%135OTM
42.5 P$0.59-49.57%214OTM
45 P$0.03-85.00%10276OTM
47.5 P$0.49-3.92%141OTM
50 P$0.04+0.00%6600OTM
55 P$0.05-50.00%11,961OTM
57.5 P$0.20+11.11%2713OTM
60 P$0.14+100.00%1651OTM
62.5 P$0.34-19.05%3443OTM
65 P$0.20-4.76%21,151OTM
67.5 P$0.38+15.15%5156OTM
70 P$0.35-22.22%922,351OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge