chartexchange

ZM270115P00045000
ZM Jan 15 2027 45.00 Put
optionOPRA

EODOct 19, 2026
0.02USD+100.000%(+0.01)64Vol434OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
45
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ZM 45 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.01-85.71%28
Dec 18, 202657d$0.03-85.00%10276
Jan 15, 202785d$0.02+100.00%64434
Feb 19, 2027120d——00
Mar 19, 2027148d——00
Jun 17, 2027238d$1.10-4.35%20
Sep 17, 2027330d——00
Jan 21, 2028456d$0.85-10.53%2036
Dec 15, 2028785d$2.51+2.03%134
Jan 19, 2029820d$2.25+0.00%11
ZM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
32.5 P$0.40+0.00%11,697OTM
35 P$0.12-55.56%212OTM
37.5 P$0.05-82.76%14OTM
40 P$0.11-60.71%2083OTM
42.5 P$0.30-44.44%1168OTM
45 P$0.02+100.00%64434OTM
47.5 P$0.50-3.85%1162OTM
50 P$0.20-41.18%1695OTM
55 P$0.19+90.00%202,033OTM
57.5 P$0.24+20.00%12795OTM
60 P$0.17+41.67%641,055OTM
62.5 P$0.28-47.17%20278OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge