ZM261120C00120000
ZM Nov 20 2026 120.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | +200.00% | 6 | 60 |
| Oct 30, 2026 | 8d | $0.16 | +60.00% | 10 | 45 |
| Nov 6, 2026 | 15d | $0.21 | -63.16% | 2 | 1 |
| Nov 13, 2026 | 22d | $0.30 | +0.00% | 4 | 2 |
| Nov 20, 2026 | 29d | $0.24 | -20.00% | 7 | 1,057 |
| Nov 27, 2026 | 36d | $0.93 | +2.20% | 1 | 2 |
| Dec 18, 2026 | 57d | $1.65 | +6.45% | 4 | 3,022 |
| Jan 15, 2027 | 85d | $2.22 | -10.12% | 1 | 5,231 |
| Feb 19, 2027 | 120d | $3.40 | +7.94% | 1 | 208 |
| Mar 19, 2027 | 148d | $4.91 | +7.44% | 4 | 317 |
| May 21, 2027 | 211d | $6.36 | +28.48% | 1 | 3 |
| Jun 17, 2027 | 238d | $6.30 | -5.26% | 1 | 1,304 |
| Sep 17, 2027 | 330d | $10.25 | +12.64% | 1 | 12 |
| Jan 21, 2028 | 456d | $13.30 | +9.47% | 6 | 327 |
| Dec 15, 2028 | 785d | $21.65 | -5.13% | 4 | 40 |
| Jan 19, 2029 | 820d | $16.70 | -13.02% | 1 | 3 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $6.00 | -5.51% | 56 | 2,128 | ITM |
| 97.5 C | $5.03 | +2.65% | 20 | 457 | ITM |
| 100 C | $3.66 | -6.63% | 275 | 10,788 | ITM |
| 105 C | $2.36 | +12.38% | 9 | 4,525 | OTM |
| 110 C | $1.08 | -4.42% | 28 | 11,836 | OTM |
| 115 C | $0.62 | +0.00% | 62 | 4,599 | OTM |
| 120 C | $0.24 | -20.00% | 7 | 1,057 | OTM |
| 125 C | $0.13 | -23.53% | 165 | 965 | OTM |
| 130 C | $0.10 | +0.00% | 3 | 7,105 | OTM |
| 135 C | $0.08 | -11.11% | 1 | 1,613 | OTM |
| 140 C | $0.13 | +333.33% | 4 | 271 | OTM |
| 145 C | $0.06 | +20.00% | 2 | 454 | OTM |
| 150 C | $0.03 | -25.00% | 1 | 394 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge