ZM261120C00070000
ZM Nov 20 2026 70.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $28.15 | +0.54% | 1 | 12 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $30.53 | +13.07% | 1 | 333 |
| Jan 15, 2027 | 85d | $23.11 | +8.75% | 1 | 594 |
| Feb 19, 2027 | 120d | $32.00 | -5.88% | 1 | 7 |
| Mar 19, 2027 | 148d | $25.05 | -0.99% | 2 | 64 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $29.20 | -6.26% | 2 | 6 |
| Sep 17, 2027 | 330d | $28.07 | -22.95% | 1 | 1 |
| Jan 21, 2028 | 456d | $36.35 | +6.91% | 10 | 698 |
| Dec 15, 2028 | 785d | $51.75 | +0.00% | 1 | 1 |
| Jan 19, 2029 | 820d | $41.02 | +1.28% | 1 | 11 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 C | — | — | 0 | 0 | ITM |
| 50 C | $44.20 | +7.57% | 1 | 4 | ITM |
| 55 C | $48.95 | +0.00% | 1 | 1 | ITM |
| 60 C | $31.31 | -22.50% | 1 | 10 | ITM |
| 65 C | $41.10 | +68.10% | 2 | 4 | ITM |
| 67.5 C | $20.55 | +0.00% | 2 | 1 | ITM |
| 70 C | $28.15 | +0.54% | 1 | 12 | ITM |
| 72.5 C | $36.87 | +131.16% | 1 | 2 | ITM |
| 75 C | $24.12 | +77.35% | 2 | 98 | ITM |
| 77.5 C | $18.00 | -10.89% | 3 | 4 | ITM |
| 80 C | $18.24 | -3.03% | 1 | 61 | ITM |
| 82.5 C | $11.35 | +8.10% | 2 | 57 | ITM |
| 85 C | $13.65 | +9.81% | 4 | 61 | ITM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge