chartexchange

ZM261113C00104000
ZM Nov 13 2026 104.00 Call
optionOPRA

EODOct 20, 2026
1.83USD-8.955%(-0.18)1Vol13OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
104
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ZM 104 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.25-19.35%2658
Oct 30, 20268d$0.82-5.75%263
Nov 6, 202615d$1.48+35.78%15
Nov 13, 202622d$1.83-8.96%113
Nov 27, 202636d——00
ZM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
98 C$3.25-33.67%16ITM
99 C$4.11-2.14%1113ITM
100 C$3.95+39.08%418ITM
101 C$3.04+7.04%119OTM
102 C$2.78+9.02%35OTM
103 C$2.35+5.86%110OTM
104 C$1.83-8.96%113OTM
105 C$1.67+15.17%19OTM
106 C$1.98+0.00%44OTM
107 C$0.91-30.53%3681OTM
108 C$1.33+0.00%42OTM
110 C$1.00+11.11%126OTM
115 C$0.30-40.00%69OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge