ZM261113C00104000
ZM Nov 13 2026 104.00 Call
optionOPRA
EODOct 20, 2026
1.83USD-8.955%(-0.18)1Vol13OI
ZM261113C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.955% | 1 | 12 | 0.000% |
| 2026-10-16 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | +34.899% | 9 | 3 | -8.955% |
| 2026-10-14 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.361% | 2 | 1 | +22.819% |
| 2026-10-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 1 | 1 | +24.490% |