chartexchange

ZM261113C00106000
ZM Nov 13 2026 106.00 Call
optionOPRA

EODOct 13, 2026
1.98USD4Vol4OI
Loading…
Underlying
Underlying Price
$98.90
Type
Call
Strike
106
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ZM 106 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.19+46.15%25143
Oct 30, 20268d$0.92+58.62%412
Nov 6, 202615d$1.53+45.71%624
Nov 13, 202622d$1.98+0.00%44
Nov 27, 202636d$4.20+18.31%63
ZM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
100 C$4.75+20.25%1831OTM
101 C$4.35+43.09%423OTM
102 C$3.92+41.01%35OTM
103 C$3.35+42.55%111OTM
104 C$1.83-8.96%113OTM
105 C$2.41+44.31%211OTM
106 C$1.98+0.00%44OTM
107 C$2.05+125.27%2081OTM
108 C$1.70+27.82%13OTM
110 C$1.25+25.00%5882OTM
115 C$0.30-40.00%69OTM
120 C$0.32+6.67%13OTM
125 C$0.15+0.00%63OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge