ZM261113C00107000
ZM Nov 13 2026 107.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.09 | +28.57% | 15 | 136 |
| Oct 30, 2026 | 8d | $1.01 | +124.44% | 5 | 13 |
| Nov 6, 2026 | 15d | $1.35 | +66.67% | 3 | 15 |
| Nov 13, 2026 | 22d | $2.05 | +125.27% | 20 | 81 |
| Nov 27, 2026 | 36d | $3.82 | +22.04% | 6 | 4 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 101 C | $4.35 | +43.09% | 4 | 23 | OTM |
| 102 C | $3.92 | +41.01% | 3 | 5 | OTM |
| 103 C | $3.35 | +42.55% | 1 | 11 | OTM |
| 104 C | $1.83 | -8.96% | 1 | 13 | OTM |
| 105 C | $2.41 | +44.31% | 2 | 11 | OTM |
| 106 C | $1.98 | +0.00% | 4 | 4 | OTM |
| 107 C | $2.05 | +125.27% | 20 | 81 | OTM |
| 108 C | $1.70 | +27.82% | 1 | 3 | OTM |
| 110 C | $1.25 | +25.00% | 58 | 82 | OTM |
| 115 C | $0.30 | -40.00% | 6 | 9 | OTM |
| 120 C | $0.32 | +6.67% | 1 | 3 | OTM |
| 125 C | $0.15 | +0.00% | 6 | 3 | OTM |
| 130 C | $0.04 | +0.00% | 4 | 2 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge