ZM261106P00094000
ZM Nov 6 2026 94.00 Put
optionOPRA
EODOct 19, 2026
2.72USD-1.449%(-0.04)25Vol16OI
ZM261106P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.7200 | 2.7600 | 2.7200 | 2.7200 | -1.449% | 25 | 3 | 0.000% |
| 2026-10-13 | 2.6400 | 2.7600 | 2.6400 | 2.7600 | -52.981% | 2 | 2 | -1.449% |
| 2026-09-30 | 5.8500 | 5.8700 | 5.8000 | 5.8700 | 0.000% | 4 | 0 | -53.663% |