chartexchange

ZM261030P00094000
ZM Oct 30 2026 94.00 Put
optionOPRA

EODOct 20, 2026
1.30USD-31.579%(-0.60)4Vol347OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
94
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ZM 94 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.73-2.67%31196
Oct 30, 20268d$1.30-31.58%4347
Nov 6, 202615d$2.72-1.45%2516
Nov 13, 202622d$2.69+0.00%11
Nov 27, 202636d$3.99+0.00%145
ZM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
88 P$0.34-47.69%581OTM
89 P$0.56+30.23%11112OTM
90 P$0.50-24.24%3073OTM
91 P$0.67-24.72%524OTM
92 P$0.96-2.04%1026OTM
93 P$0.93-38.82%349OTM
94 P$1.30-31.58%4347OTM
95 P$1.60-13.98%239OTM
96 P$2.26-24.16%312OTM
97 P$2.73-23.10%1033OTM
98 P$3.25-40.04%2025OTM
99 P$4.10-43.45%14OTM
100 P$6.50+41.30%110OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge