chartexchange

ZM261030P00092000
ZM Oct 30 2026 92.00 Put
optionOPRA

EODOct 21, 2026
0.35USD-63.542%(-0.61)5Vol22OI
Loading…
Underlying
Underlying Price
$98.81
Type
Put
Strike
92
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ZM 92 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.04-88.57%35252
Oct 30, 20268d$0.35-63.54%522
Nov 6, 202615d$0.75-50.00%113
Nov 13, 202622d$1.40-36.07%17
Nov 27, 202636d$3.31+0.00%11
ZM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
86 P$0.19-24.00%215OTM
87 P$0.22-29.03%619OTM
88 P$0.10-70.59%281OTM
89 P$0.11-80.36%3113OTM
90 P$0.20-60.00%2749OTM
91 P$0.44-34.33%125OTM
92 P$0.35-63.54%522OTM
93 P$0.49-47.31%1967OTM
94 P$0.62-52.31%19362OTM
95 P$0.87-45.63%6091OTM
96 P$1.11-50.88%412OTM
97 P$1.54-43.59%635OTM
98 P$1.81-44.31%526OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge