ZM261106P00092000
ZM Nov 6 2026 92.00 Put
optionOPRA
EODOct 21, 2026
0.75USD-50.000%(-0.75)1Vol13OI
ZM261106P00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -50.000% | 1 | 13 | 0.000% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -8.537% | 2 | 13 | -50.000% |
| 2026-10-19 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -22.642% | 1 | 12 | -54.268% |
| 2026-10-14 | 1.7300 | 2.1200 | 1.7300 | 2.1200 | -3.636% | 3 | 12 | -64.623% |
| 2026-10-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +54.930% | 3 | 9 | -65.909% |
| 2026-10-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -52.027% | 1 | 8 | -47.183% |
| 2026-10-07 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -34.513% | 1 | 8 | -74.662% |
| 2026-10-01 | 4.4700 | 4.5200 | 4.4700 | 4.5200 | -5.042% | 2 | 6 | -83.407% |
| 2026-09-30 | 4.7500 | 4.8000 | 4.6000 | 4.7600 | -29.481% | 12 | 1 | -84.244% |
| 2026-09-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 0 | -88.889% |