chartexchange

ZM261106C00092000
ZM Nov 6 2026 92.00 Call
optionOPRA

EODOct 15, 2026
5.25USD1Vol1OI
Loading…
Underlying
Underlying Price
$99.01
Type
Call
Strike
92
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$7.01
ZM 92 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$4.00-39.39%142
Oct 30, 20268d$4.27-49.35%256
Nov 6, 202615d$5.25+0.00%11
Nov 13, 202622d——00
Nov 27, 202636d——00
ZM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
86 C$5.30+0.00%284ITM
87 C$11.50+136.14%26ITM
88 C$10.62-1.67%26ITM
89 C——00ITM
90 C$9.00+28.57%2625ITM
91 C$5.99+85.45%10ITM
92 C$5.25+0.00%11ITM
93 C$7.05+41.00%19ITM
94 C$5.75+32.18%212ITM
95 C$5.30+1.92%1020ITM
96 C$4.53+20.80%14ITM
97 C$4.10+13.57%113ITM
98 C$3.55-18.20%1142ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge