ZM261106C00094000
ZM Nov 6 2026 94.00 Call
optionOPRA
EODOct 15, 2026
5.75USD+32.184%(+1.40)2Vol12OI
ZM261106C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +32.184% | 2 | 10 | 0.000% |
| 2026-10-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +107.143% | 1 | 9 | +32.184% |
| 2026-09-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1 | 8 | +173.810% |
| 2026-09-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 8 | 0 | +161.364% |