ZM261106C00090000
ZM Nov 6 2026 90.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $5.00 | +3.09% | 1 | 27 |
| Oct 30, 2026 | 8d | $10.77 | +82.85% | 1 | 10 |
| Nov 6, 2026 | 15d | $9.00 | +28.57% | 26 | 25 |
| Nov 13, 2026 | 22d | $8.03 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 29d | $12.25 | +23.61% | 12 | 926 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $11.29 | +14.39% | 2 | 559 |
| Jan 15, 2027 | 85d | $14.19 | +3.58% | 6 | 2,528 |
| Feb 19, 2027 | 120d | $12.60 | +2.44% | 4 | 101 |
| Mar 19, 2027 | 148d | $18.00 | +16.13% | 2 | 103 |
| May 21, 2027 | 211d | $13.03 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 238d | $18.45 | -2.38% | 1 | 44 |
| Sep 17, 2027 | 330d | $24.35 | +12.47% | 5 | 6 |
| Jan 21, 2028 | 456d | $27.07 | +8.06% | 1 | 269 |
| Dec 15, 2028 | 785d | $24.70 | -12.78% | 1 | 31 |
| Jan 19, 2029 | 820d | $32.41 | +25.91% | 5 | 5 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 C | $11.32 | +0.00% | 2 | 0 | ITM |
| 85 C | $14.07 | +142.59% | 1 | 2 | ITM |
| 86 C | $5.30 | +0.00% | 28 | 4 | ITM |
| 87 C | $11.50 | +136.14% | 2 | 6 | ITM |
| 88 C | $10.62 | -1.67% | 2 | 6 | ITM |
| 89 C | — | — | 0 | 0 | ITM |
| 90 C | $9.00 | +28.57% | 26 | 25 | ITM |
| 91 C | $5.99 | +85.45% | 1 | 0 | ITM |
| 92 C | $5.25 | +0.00% | 1 | 1 | ITM |
| 93 C | $7.05 | +41.00% | 1 | 9 | ITM |
| 94 C | $5.75 | +32.18% | 2 | 12 | ITM |
| 95 C | $5.30 | +1.92% | 10 | 20 | ITM |
| 96 C | $4.53 | +20.80% | 1 | 4 | ITM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge