chartexchange

ZM261030P00089000
ZM Oct 30 2026 89.00 Put
optionOPRA

EODOct 20, 2026
0.56USD11Vol113OI
Loading…
Underlying
Underlying Price
$99.01
Type
Put
Strike
89
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ZM 89 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.11-42.11%22189
Oct 30, 20268d$0.56+30.23%11113
Nov 6, 202615d$1.82-50.81%14
Nov 13, 202622d$1.25-45.18%7171
Nov 27, 202636d——01
ZM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
83 P$0.16-38.46%1136OTM
84 P$0.21-40.00%1318OTM
85 P$0.13-35.00%2275OTM
86 P$0.19-24.00%215OTM
87 P$0.22-29.03%619OTM
88 P$0.34-47.69%581OTM
89 P$0.56+30.23%11113OTM
90 P$0.50-24.24%3049OTM
91 P$0.67-24.72%525OTM
92 P$0.96-2.04%1022OTM
93 P$0.93-38.82%367OTM
94 P$1.30-31.58%4362OTM
95 P$1.60-13.98%291OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge