| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $3.70 | +2.21% | 2 | 17 |
| Oct 30, 2026 | 8d | $6.50 | +41.30% | 1 | 10 |
| Nov 6, 2026 | 15d | $11.15 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 22d | $5.10 | -5.38% | 1 | 4 |
| Nov 20, 2026 | 29d | $5.79 | -8.68% | 3 | 539 |
| Nov 27, 2026 | 36d | $6.71 | +0.00% | 12 | 6 |
| Dec 18, 2026 | 57d | $8.30 | -20.57% | 1 | 512 |
| Jan 15, 2027 | 85d | $9.40 | -1.05% | 153 | 1,999 |
| Feb 19, 2027 | 120d | $10.90 | +12.37% | 7 | 113 |
| Mar 19, 2027 | 148d | $11.67 | +6.48% | 11 | 355 |
| May 21, 2027 | 211d | $14.50 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 238d | $14.15 | +0.00% | 1 | 978 |
| Sep 17, 2027 | 330d | $17.15 | -2.56% | 5 | 15 |
| Jan 21, 2028 | 456d | $18.70 | -7.65% | 3 | 69 |
| Dec 15, 2028 | 785d | $24.04 | -1.92% | 40 | 48 |
| Jan 19, 2029 | 820d | $24.20 | -4.57% | 8 | 8 |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge