chartexchange

ZM261030P00097000
ZM Oct 30 2026 97.00 Put
optionOPRA

EODOct 20, 2026
2.73USD-23.099%(-0.82)10Vol33OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
97
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ZM 97 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$1.81+5.23%569475
Oct 30, 20268d$2.73-23.10%1033
Nov 6, 202615d$5.33+73.62%22
Nov 13, 202622d$5.10+45.71%89
Nov 27, 202636d$5.65-7.38%11
ZM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
91 P$0.67-24.72%524OTM
92 P$0.96-2.04%1026OTM
93 P$0.93-38.82%349OTM
94 P$1.30-31.58%4347OTM
95 P$1.60-13.98%239OTM
96 P$2.26-24.16%312OTM
97 P$2.73-23.10%1033OTM
98 P$3.25-40.04%2025OTM
99 P$4.10-43.45%14OTM
100 P$6.50+41.30%110OTM
101 P——00ITM
102 P——00ITM
103 P$11.22+0.00%11ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge