ZM261030P00094000
ZM Oct 30 2026 94.00 Put
optionOPRA
EODOct 20, 2026
1.30USD-31.579%(-0.60)4Vol347OI
ZM261030P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -31.579% | 4 | 345 | 0.000% |
| 2026-10-19 | 2.0700 | 2.0700 | 1.9000 | 1.9000 | -31.655% | 14 | 333 | -31.579% |
| 2026-10-16 | 2.2200 | 2.7800 | 2.2100 | 2.7800 | +41.117% | 5 | 330 | -53.237% |
| 2026-10-15 | 1.9700 | 1.9900 | 1.9700 | 1.9700 | +28.758% | 60 | 289 | -34.010% |
| 2026-10-13 | 1.6800 | 2.1400 | 1.5100 | 1.5300 | -2.548% | 303 | 6 | -15.033% |
| 2026-10-12 | 1.6600 | 1.6600 | 1.5600 | 1.5700 | -52.711% | 5 | 1 | -17.197% |
| 2026-10-05 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -38.971% | 1 | 2 | -60.843% |
| 2026-09-30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +33.661% | 1 | 1 | -76.103% |
| 2026-09-14 | 4.1200 | 4.1200 | 4.0700 | 4.0700 | 0.000% | 2 | 0 | -68.059% |