ZM261030P00100000
ZM Oct 30 2026 100.00 Put
optionOPRA
EODOct 16, 2026
6.50USD+41.304%(+1.90)1Vol40OI
ZM261030P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +41.304% | 1 | 10 | 0.000% |
| 2026-10-12 | 3.8000 | 4.6000 | 3.3800 | 4.6000 | -36.986% | 3 | 10 | +41.304% |
| 2026-10-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -27.000% | 10 | 10 | -10.959% |
| 2026-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 10 | 0 | -35.000% |