ZM280121P00100000
ZM Jan 21 2028 100.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.47 | -60.27% | 30 | 43 |
| Oct 30, 2026 | 8d | $2.52 | -61.23% | 40 | 40 |
| Nov 6, 2026 | 15d | $11.15 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 22d | $3.85 | -24.51% | 5 | 9 |
| Nov 20, 2026 | 29d | $4.25 | -26.60% | 161 | 533 |
| Nov 27, 2026 | 36d | $6.71 | +0.00% | 12 | 6 |
| Dec 18, 2026 | 57d | $8.30 | -20.57% | 1 | 512 |
| Jan 15, 2027 | 85d | $7.60 | -19.15% | 110 | 2,099 |
| Feb 19, 2027 | 120d | $9.30 | -14.68% | 14 | 127 |
| Mar 19, 2027 | 148d | $11.67 | +6.48% | 11 | 355 |
| May 21, 2027 | 211d | $14.50 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 238d | $14.15 | +0.00% | 1 | 978 |
| Sep 17, 2027 | 330d | $14.40 | -16.03% | 1 | 16 |
| Jan 21, 2028 | 456d | $18.70 | -7.65% | 3 | 69 |
| Dec 15, 2028 | 785d | $24.04 | -1.92% | 40 | 48 |
| Jan 19, 2029 | 820d | $20.80 | -14.05% | 1 | 9 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $10.00 | +0.91% | 14 | 49 | OTM |
| 87.5 P | $11.55 | -11.49% | 1 | 40 | OTM |
| 90 P | $11.67 | -8.11% | 55 | 285 | OTM |
| 92.5 P | $14.20 | -17.92% | 1 | 47 | OTM |
| 95 P | $15.40 | -0.65% | 12 | 303 | OTM |
| 97.5 P | $17.24 | -9.74% | 5 | 80 | OTM |
| 100 P | $18.70 | -7.65% | 3 | 69 | ITM |
| 105 P | $19.10 | -8.83% | 4 | 50 | ITM |
| 110 P | $23.65 | -5.21% | 26 | 31 | ITM |
| 115 P | $27.00 | -6.25% | 26 | 493 | ITM |
| 120 P | $40.00 | +13.31% | 10 | 12 | ITM |
| 125 P | $36.19 | -18.38% | 5 | 6 | ITM |
| 130 P | $37.22 | -8.77% | 5 | 24 | ITM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge