chartexchange

ZM261030P00106000
ZM Oct 30 2026 106.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$100.28
Type
Put
Strike
106
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$5.72
ZM 106 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$8.43-9.35%21
Oct 30, 20268d——00
Nov 6, 202615d$8.85+0.00%22
Nov 13, 202622d——00
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
100 P$6.50+41.30%110OTM
101 P——00ITM
102 P——00ITM
103 P$11.22+0.00%11ITM
104 P——00ITM
105 P$8.25-11.67%58ITM
106 P——00ITM
107 P——00ITM
108 P$9.91+0.00%11ITM
109 P$10.90+0.00%11ITM
110 P$18.20+0.00%55ITM
115 P——00ITM
120 P——00ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge