ZM261023P00097000
ZM Oct 23 2026 97.00 Put
optionOPRA
EODOct 20, 2026
1.81USD+5.233%(+0.09)569Vol475OI
ZM261023P00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.6200 | 2.0500 | 1.5600 | 1.8100 | +5.233% | 569 | 286 | 0.000% |
| 2026-10-19 | 3.0100 | 3.0100 | 1.7200 | 1.7200 | -60.998% | 240 | 79 | +5.233% |
| 2026-10-16 | 1.7600 | 4.4100 | 1.7600 | 4.4100 | +72.941% | 41 | 57 | -58.957% |
| 2026-10-15 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -37.500% | 10 | 57 | -29.020% |
| 2026-10-14 | 2.6500 | 4.0800 | 2.6500 | 4.0800 | +97.101% | 15 | 56 | -55.637% |
| 2026-10-13 | 2.5700 | 3.0800 | 2.0600 | 2.0700 | -5.479% | 80 | 11 | -12.560% |
| 2026-10-12 | 2.3000 | 2.3000 | 1.7100 | 2.1900 | -29.355% | 8 | 7 | -17.352% |
| 2026-10-09 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -31.868% | 3 | 4 | -41.613% |
| 2026-10-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -47.399% | 2 | 2 | -60.220% |
| 2026-09-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +58.716% | 1 | 1 | -79.075% |
| 2026-09-08 | 5.9500 | 5.9500 | 5.4500 | 5.4500 | 0.000% | 2 | 0 | -66.789% |