ZM261023P00103000
ZM Oct 23 2026 103.00 Put
optionOPRA
EODOct 21, 2026
3.30USD-62.372%(-5.47)9Vol1OI
ZM261023P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.5000 | 4.5000 | 3.0000 | 3.3000 | -62.372% | 9 | 1 | 0.000% |
| 2026-10-16 | 8.4100 | 8.7700 | 8.4100 | 8.7700 | +35.549% | 2 | 1 | -62.372% |
| 2026-10-15 | 8.1500 | 8.1500 | 6.4700 | 6.4700 | 0.000% | 2 | 0 | -48.995% |