chartexchange

ZM261113P00103000
ZM Nov 13 2026 103.00 Put
optionOPRA

EODOct 21, 2026
5.00USD1Vol1OI
Loading…
Underlying
Underlying Price
$99.31
Type
Put
Strike
103
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$3.69
ZM 103 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$3.30-62.37%91
Oct 30, 20268d$11.22+0.00%11
Nov 6, 202615d——00
Nov 13, 202622d$5.00+0.00%11
Nov 27, 202636d——00
ZM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
97 P$5.10+45.71%89OTM
98 P$3.09-28.47%10OTM
99 P$3.20+0.00%33OTM
100 P$3.85-24.51%59ITM
101 P——00ITM
102 P$6.30-34.03%23ITM
103 P$5.00+0.00%11ITM
104 P——00ITM
105 P$9.50-22.00%16ITM
106 P——00ITM
107 P——00ITM
108 P——00ITM
110 P$10.45+0.00%200ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge