ZM261023C00106000
ZM Oct 23 2026 106.00 Call
optionOPRA
EODOct 21, 2026
0.19USD+46.154%(+0.06)25Vol143OI
ZM261023C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3300 | 0.5000 | 0.1900 | 0.1900 | +46.154% | 25 | 142 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1800 | 0.1300 | 0.1300 | -31.579% | 16 | 147 | +46.154% |
| 2026-10-19 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | +35.714% | 19 | 137 | 0.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.1100 | 0.1400 | -66.667% | 73 | 101 | +35.714% |
| 2026-10-15 | 0.2500 | 0.4200 | 0.2500 | 0.4200 | -25.000% | 8 | 101 | -54.762% |
| 2026-10-12 | 0.9100 | 0.9100 | 0.5600 | 0.5600 | -6.667% | 78 | 25 | -66.071% |
| 2026-10-09 | 0.4100 | 0.6000 | 0.3700 | 0.6000 | +100.000% | 6 | 20 | -68.333% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 20 | -36.667% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -45.902% | 1 | 19 | -42.424% |
| 2026-10-02 | 0.5400 | 0.6100 | 0.5400 | 0.6100 | +306.667% | 2 | 20 | -68.852% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -63.415% | 10 | 20 | +26.667% |
| 2026-09-24 | 0.5400 | 0.5400 | 0.3700 | 0.4100 | -30.508% | 4 | 19 | -53.659% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -39.796% | 6 | 17 | -67.797% |
| 2026-09-17 | 0.9400 | 1.1200 | 0.9400 | 0.9800 | -10.092% | 19 | 14 | -80.612% |
| 2026-09-16 | 1.0800 | 1.2200 | 1.0800 | 1.0900 | -22.695% | 4 | 13 | -82.569% |
| 2026-09-15 | 1.4400 | 1.4400 | 1.4000 | 1.4100 | -26.178% | 3 | 12 | -86.525% |
| 2026-09-14 | 2.1300 | 2.1300 | 1.9100 | 1.9100 | -13.964% | 4 | 12 | -90.052% |
| 2026-09-10 | 2.5200 | 2.5200 | 2.2200 | 2.2200 | -27.451% | 11 | 2 | -91.441% |
| 2026-09-09 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -24.257% | 1 | 1 | -93.791% |
| 2026-09-04 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +38.832% | 1 | 1 | -95.297% |
| 2026-09-03 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.000% | 1 | 0 | -93.471% |