ZM261023C00104000
ZM Oct 23 2026 104.00 Call
optionOPRA
EODOct 20, 2026
0.25USD-19.355%(-0.06)26Vol58OI
ZM261023C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3200 | 0.3600 | 0.2000 | 0.2500 | -19.355% | 26 | 56 | 0.000% |
| 2026-10-19 | 0.1200 | 0.4300 | 0.0800 | 0.3100 | +93.750% | 32 | 39 | -19.355% |
| 2026-10-16 | 0.5400 | 0.5400 | 0.1600 | 0.1600 | -73.333% | 9 | 40 | +56.250% |
| 2026-10-15 | 0.3800 | 0.6000 | 0.3800 | 0.6000 | +57.895% | 6 | 34 | -58.333% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.3800 | 0.3800 | -60.000% | 10 | 26 | -34.211% |
| 2026-10-12 | 1.0800 | 1.0800 | 0.9500 | 0.9500 | +33.803% | 3 | 23 | -73.684% |
| 2026-10-09 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +36.538% | 16 | 7 | -64.789% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 1 | 6 | -51.923% |
| 2026-10-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 1 | 5 | -53.704% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.5600 | 0.6500 | +32.653% | 10 | 6 | -61.538% |
| 2026-09-18 | 0.9200 | 0.9200 | 0.4900 | 0.4900 | -63.433% | 6 | 4 | -48.980% |
| 2026-09-17 | 1.3100 | 1.3900 | 1.1400 | 1.3400 | -10.667% | 34 | 1 | -81.343% |
| 2026-09-16 | 1.7100 | 1.7200 | 1.5000 | 1.5000 | -21.466% | 5 | 1 | -83.333% |
| 2026-09-15 | 1.8200 | 1.9100 | 1.8200 | 1.9100 | 0.000% | 2 | 0 | -86.911% |