Dark

WFC20270115C95
WFC Jan 15 2027 95.00 Call (WFC270115C00095000)
option OPRA

EOD

Jul 6, 2026

4.70+20.513%(+0.80)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	4.5500	4.7000	4.5000	4.7000	+20.513%	79	6,736	0.000%
2026-07-02	4.2900	4.2900	3.9000	3.9000	-2.743%	128	6,647	+20.513%
2026-07-01	3.7500	4.1000	3.7500	4.0100	+25.313%	75	6,647	+17.207%
2026-06-30	3.3500	3.3500	3.2000	3.2000	-9.348%	1,522	6,577	+46.875%
2026-06-29	3.5000	3.5300	3.4500	3.5300	-3.288%	8	5,291	+33.144%
2026-06-26	3.3500	3.8000	3.3500	3.6500	-3.947%	142	5,289	+28.767%
2026-06-25	3.9500	4.3000	3.7500	3.8000	+1.333%	22	5,216	+23.684%
2026-06-24	3.5500	3.7500	3.5400	3.7500	+7.143%	42	5,211	+25.333%
2026-06-23	3.5000	3.5000	3.5000	3.5000	-3.047%	20	5,209	+34.286%
2026-06-22	3.5500	3.6100	3.5500	3.6100	+9.394%	27	5,189	+30.194%
2026-06-18	3.5500	3.5500	3.3000	3.3000	-13.613%	105	5,086	+42.424%
2026-06-16	3.7000	3.9500	3.7000	3.8200	+9.143%	29	5,086	+23.037%
2026-06-15	4.2200	4.2200	3.5000	3.5000	-7.895%	44	5,067	+34.286%
2026-06-12	3.9000	3.9000	3.8000	3.8000	+18.380%	15	5,067	+23.684%
2026-06-11	3.2000	3.2500	3.2000	3.2100	-10.585%	86	5,067	+46.417%
2026-06-10	3.6800	3.6800	3.5500	3.5900	+1.700%	8	5,051	+30.919%
2026-06-09	3.5300	3.5300	3.5300	3.5300	+6.970%	1	5,045	+33.144%
2026-06-08	3.3000	3.3000	3.3000	3.3000	-8.333%	2	5,044	+42.424%
2026-06-05	3.4500	3.7800	3.4500	3.6000	+1.408%	6	5,046	+30.556%
2026-06-04	3.3500	3.5500	3.3500	3.5500	+34.470%	16	5,042	+32.394%
2026-06-03	2.6000	2.6400	2.6000	2.6400	-3.650%	18	5,029	+78.030%
2026-06-02	2.5300	2.7400	2.5300	2.7400	+24.545%	5	5,030	+71.533%
2026-06-01	2.1000	2.3000	2.1000	2.2000	0.000%	71	5,029	+113.636%
2026-05-29	2.0500	2.2200	2.0500	2.2000	+17.021%	77	5,024	+113.636%
2026-05-28	2.0800	2.0800	1.8800	1.8800	0.000%	24	5,026	+150.000%
2026-05-27	1.9200	2.0200	1.7700	1.8800	-10.476%	58	5,009	+150.000%
2026-05-26	2.1600	2.1600	2.0800	2.1000	+4.478%	4	4,977	+123.810%
2026-05-22	1.9300	2.0200	1.9200	2.0100	+16.185%	69	4,973	+133.831%
2026-05-21	1.8200	1.8200	1.7300	1.7300	-1.143%	17	4,950	+171.676%
2026-05-20	1.7400	1.7500	1.7400	1.7500	+2.941%	3	4,950	+168.571%
2026-05-19	1.7600	1.7800	1.7000	1.7000	+6.250%	26	4,951	+176.471%
2026-05-18	1.6300	1.6500	1.5800	1.6000	+5.263%	88	4,951	+193.750%
2026-05-15	1.5900	1.6000	1.4600	1.5200	-6.173%	69	4,951	+209.211%
2026-05-14	1.7400	1.7500	1.6200	1.6200	+0.621%	22	5,003	+190.123%
2026-05-13	1.7700	1.7700	1.6000	1.6100	-12.022%	16	5,016	+191.925%
2026-05-12	1.5400	1.8600	1.5200	1.8300	+15.094%	46	5,016	+156.831%
2026-05-11	1.6800	1.7700	1.4700	1.5900	-14.054%	56	5,016	+195.597%
2026-05-08	2.5400	2.5500	1.8500	1.8500	-26.000%	39	4,982	+154.054%
2026-05-07	2.5000	2.5800	2.4900	2.5000	-23.077%	16	5,003	+88.000%
2026-05-06	3.1500	3.2500	3.0600	3.2500	+14.035%	56	5,014	+44.615%
2026-05-05	2.8600	2.8600	2.8500	2.8500	+5.556%	5	5,020	+64.912%
2026-05-04	3.0400	3.0400	2.7000	2.7000	-18.182%	41	5,020	+74.074%
2026-05-01	3.6000	3.6000	3.3000	3.3000	-8.587%	23	5,014	+42.424%
2026-04-30	3.6100	3.6100	3.6100	3.6100	+6.490%	1	5,014	+30.194%
2026-04-29	3.3800	3.4500	3.3500	3.3900	-5.833%	534	5,015	+38.643%
2026-04-28	3.5000	3.6300	3.5000	3.6000	+12.500%	98	4,521	+30.556%
2026-04-27	3.1500	3.2000	3.1000	3.2000	+7.023%	14	4,485	+46.875%
2026-04-24	3.1500	3.1500	2.9700	2.9900	-8.000%	95	4,488	+57.191%
2026-04-23	3.2000	3.5000	3.2000	3.2500	-2.985%	113	4,414	+44.615%
2026-04-22	3.4000	3.5000	3.2500	3.3500	-2.899%	38	4,516	+40.299%
2026-04-21	3.8000	3.9000	3.4500	3.4500	-4.167%	56	4,541	+36.232%
2026-04-20	3.6300	3.6300	3.5000	3.6000	+7.463%	170	4,541	+30.556%
2026-04-17	3.7000	3.7000	3.3000	3.3500	-7.202%	153	4,628	+40.299%
2026-04-16	3.4500	3.6500	3.4500	3.6100	+7.761%	18	4,642	+30.194%
2026-04-15	3.4600	3.4600	3.3500	3.3500	-21.362%	7	4,642	+40.299%
2026-04-14	4.1600	4.2600	3.5000	4.2600	-30.164%	21	4,642	+10.329%
2026-04-13	5.5000	6.1000	5.4700	6.1000	+6.087%	94	4,641	-22.951%
2026-04-10	5.6000	5.7500	5.6000	5.7500	+5.505%	49	4,639	-18.261%
2026-04-09	5.4500	5.4500	5.4500	5.4500	+1.869%	2	4,604	-13.761%
2026-04-08	5.6000	5.6000	5.3500	5.3500	+15.054%	44	4,604	-12.150%
2026-04-07	4.6500	4.6500	4.6500	4.6500	-1.064%	2	4,598	+1.075%
2026-04-06	4.7000	4.7000	4.7000	4.7000	+4.444%	10	4,598	0.000%
2026-04-01	4.5000	4.5800	4.4700	4.5000	+21.622%	146	4,591	+4.444%
2026-03-31	3.7500	3.7500	3.7000	3.7000	+2.778%	44	4,670	+27.027%
2026-03-30	3.6000	3.6000	3.6000	3.6000	+1.408%	1	4,710	+30.556%
2026-03-27	3.8000	3.8000	3.5500	3.5500	-15.274%	4	4,710	+32.394%
2026-03-26	4.2000	4.2500	4.1900	4.1900	-4.773%	6	4,714	+12.172%
2026-03-25	4.3500	4.4000	4.3500	4.4000	+1.852%	11	4,716	+6.818%
2026-03-24	3.9500	4.3200	3.9500	4.3200	+5.366%	14	4,715	+8.796%
2026-03-23	3.9000	4.1000	3.9000	4.1000	+15.493%	55	4,705	+14.634%
2026-03-20	3.5300	3.7000	3.5300	3.5500	+14.516%	9	4,650	+32.394%
2026-03-19	3.0100	3.1000	3.0100	3.1000	-3.125%	10	4,643	+51.613%
2026-03-18	3.2500	3.3500	3.1500	3.2000	-3.030%	217	4,640	+46.875%
2026-03-17	3.4000	3.5000	3.2100	3.3000	+0.610%	249	4,620	+42.424%
2026-03-13	3.2500	3.2800	3.1800	3.2800	+3.145%	8	4,572	+43.293%
2026-03-12	3.0800	3.3000	3.0800	3.1800	-10.423%	373	4,571	+47.799%
2026-03-11	3.6000	3.6900	3.4500	3.5500	-12.990%	7	4,528	+32.394%
2026-03-10	3.9200	4.3500	3.9000	4.0800	+12.088%	9	4,529	+15.196%
2026-03-09	3.9000	3.9000	3.6400	3.6400	-23.368%	44	4,532	+29.121%
2026-03-06	4.1400	4.7500	4.1400	4.7500	-5.941%	15	4,533	-1.053%
2026-03-05	5.4200	5.4200	5.0000	5.0500	-6.481%	15	4,538	-6.931%
2026-03-04	5.4000	5.4000	5.4000	5.4000	-6.574%	2	4,537	-12.963%
2026-03-03	5.6000	5.7900	5.6000	5.7800	+19.175%	12	4,539	-18.685%
2026-03-02	4.6000	4.8500	4.5000	4.8500	-5.273%	9	4,550	-3.093%
2026-02-27	5.9800	5.9800	4.7500	5.1200	-25.581%	90	4,551	-8.203%
2026-02-26	6.8800	6.8800	6.8800	6.8800	+1.475%	1	4,525	-31.686%
2026-02-25	6.9400	7.0500	6.7800	6.7800	+7.619%	15	4,529	-30.678%
2026-02-24	5.9500	6.3000	5.9500	6.3000	-2.326%	8	4,529	-25.397%
2026-02-23	7.1000	7.1000	6.1500	6.4500	-16.234%	18	4,530	-27.132%
2026-02-20	7.3200	7.7500	7.3200	7.7000	+0.654%	65	4,521	-38.961%
2026-02-19	7.4500	7.6500	7.4500	7.6500	-4.969%	40	4,539	-38.562%
2026-02-18	8.0500	8.0500	8.0500	8.0500	+3.470%	1	4,500	-41.615%
2026-02-17	7.9000	7.9000	7.7800	7.7800	+5.850%	2	4,499	-39.589%
2026-02-13	7.3500	7.6000	7.3500	7.3500	-1.077%	1,287	3,465	-36.054%
2026-02-12	7.5500	7.5500	7.0000	7.4300	-10.482%	61	3,465	-36.743%
2026-02-11	8.6500	8.6500	8.2000	8.3000	-13.089%	8	3,457	-43.373%
2026-02-10	9.0700	9.5500	9.0700	9.5500	-14.119%	11	3,456	-50.785%
2026-02-09	10.1300	11.2000	10.1300	11.1200	+1.925%	39	3,451	-57.734%
2026-02-06	10.5700	10.9100	10.5700	10.9100	+15.940%	7	3,436	-56.920%
2026-02-05	9.0000	9.4200	9.0000	9.4100	-9.082%	804	3,436	-50.053%
2026-02-04	10.0000	10.3500	10.0000	10.3500	-1.803%	22	2,637	-54.589%
2026-02-03	10.1500	10.5900	10.1500	10.5400	+10.366%	36	2,637	-55.408%
2026-02-02	8.4700	9.6000	8.4700	9.5500	+21.656%	33	2,625	-50.785%
2026-01-29	7.8500	7.8500	7.8500	7.8500	+10.563%	1	2,651	-40.127%
2026-01-28	7.2000	7.2000	7.1000	7.1000	-5.960%	13	2,651	-33.803%
2026-01-27	7.0000	7.5500	7.0000	7.5500	+5.594%	15	2,638	-37.748%
2026-01-26	7.1500	7.1500	7.1000	7.1500	+2.878%	11	2,628	-34.266%
2026-01-23	6.9500	6.9500	6.9500	6.9500	-5.184%	1	2,629	-32.374%
2026-01-22	7.3300	7.3300	7.3300	7.3300	+10.558%	1	2,628	-35.880%
2026-01-21	7.0000	7.0000	6.6300	6.6300	-4.604%	10	2,628	-29.110%
2026-01-20	7.5000	7.6000	6.9500	6.9500	-10.323%	22	2,623	-32.374%
2026-01-16	7.8500	7.9000	7.7500	7.7500	-5.257%	41	2,635	-39.355%
2026-01-15	8.2500	8.2500	8.1800	8.1800	+1.741%	2	2,635	-42.543%
2026-01-14	8.6000	8.6000	7.4500	8.0400	-23.429%	208	2,635	-41.542%
2026-01-13	11.2600	11.2600	10.5000	10.5000	-8.297%	9	2,493	-55.238%
2026-01-12	11.3500	11.5300	11.0300	11.4500	-3.701%	223	2,487	-58.952%
2026-01-09	12.0200	12.0200	11.2600	11.8900	-0.917%	6	2,417	-60.471%
2026-01-08	12.0000	12.0000	12.0000	12.0000	+7.239%	2	2,412	-60.833%
2026-01-07	11.8900	11.8900	11.1800	11.1900	-9.024%	17	2,412	-57.998%
2026-01-06	12.0000	12.3000	12.0000	12.3000	-1.205%	9	2,401	-61.789%
2026-01-05	12.2000	12.9000	12.2000	12.4500	+10.963%	117	2,403	-62.249%
2026-01-02	10.7500	11.2200	10.7500	11.2200	+2.936%	33	2,297	-58.111%
2025-12-31	11.0000	11.0000	10.9000	10.9000	-2.679%	2	2,272	-56.881%
2025-12-30	11.4800	11.4800	11.2000	11.2000	-5.882%	12	2,272	-58.036%
2025-12-29	11.9000	11.9000	11.9000	11.9000	+2.586%	2	2,269	-60.504%
2025-12-26	12.0000	12.0000	11.6000	11.6000	-2.848%	5	2,271	-59.483%
2025-12-24	12.2900	12.2900	11.9400	11.9400	+5.198%	8	2,271	-60.637%
2025-12-23	11.4200	11.4200	11.1800	11.3500	-0.439%	9	2,271	-58.590%
2025-12-22	10.8600	11.4000	10.8600	11.4000	+11.003%	301	2,262	-58.772%
2025-12-18	10.6500	10.6500	10.2700	10.2700	-3.659%	20	2,142	-54.236%
2025-12-16	10.6600	10.6700	10.4300	10.6600	-2.202%	900	2,132	-55.910%
2025-12-15	11.5000	11.5000	10.9000	10.9000	+0.368%	60	1,239	-56.881%
2025-12-12	10.8600	10.8600	10.8600	10.8600	-3.467%	1	1,228	-56.722%
2025-12-11	9.7600	11.2500	9.7600	11.2500	+20.064%	27	1,227	-58.222%
2025-12-10	8.6300	9.3700	8.6300	9.3700	-1.368%	4	1,232	-49.840%
2025-12-09	9.3700	9.5000	9.3700	9.5000	-1.860%	235	1,228	-50.526%
2025-12-08	9.8500	9.8500	9.6800	9.6800	+4.762%	3	1,132	-51.446%
2025-12-05	9.2400	9.2400	9.2400	9.2400	-2.737%	18	1,131	-49.134%
2025-12-04	9.1000	9.5000	9.1000	9.5000	+8.571%	6	1,113	-50.526%
2025-12-03	8.7000	8.7800	8.7000	8.7500	+18.243%	30	1,117	-46.286%
2025-12-01	7.4000	7.4000	7.4000	7.4000	-0.671%	2	1,097	-36.486%
2025-11-26	7.6000	7.6000	7.4500	7.4500	+3.472%	36	1,061	-36.913%
2025-11-25	7.2000	7.2000	7.2000	7.2000	+2.857%	3	1,061	-34.722%
2025-11-24	6.6700	7.0000	6.6500	7.0000	+4.167%	37	1,061	-32.857%
2025-11-21	6.7200	6.7200	6.7200	6.7200	+1.053%	1	1,041	-30.060%
2025-11-20	6.8400	6.8700	6.6500	6.6500	-0.746%	181	1,041	-29.323%
2025-11-17	6.8500	6.8600	6.7000	6.7000	-15.617%	12	1,076	-29.851%
2025-11-13	7.9400	7.9400	7.9400	7.9400	-2.934%	2	1,079	-40.806%
2025-11-12	8.4000	8.4400	8.1000	8.1800	-1.446%	404	1,077	-42.543%
2025-11-10	8.2000	8.3000	8.2000	8.3000	-6.109%	109	953	-43.373%
2025-11-05	8.8400	8.8400	8.8400	8.8400	+0.455%	10	880	-46.833%
2025-11-03	8.3500	8.8000	8.3500	8.8000	+27.536%	4	874	-46.591%
2025-10-23	7.0300	7.0300	6.9000	6.9000	+1.471%	6	874	-31.884%
2025-10-22	6.8000	6.8000	6.8000	6.8000	-8.725%	3	878	-30.882%
2025-10-21	7.7000	7.7000	7.4500	7.4500	-0.667%	15	881	-36.913%
2025-10-20	7.2300	7.5000	7.2300	7.5000	+8.696%	8	875	-37.333%
2025-10-16	8.0000	8.0000	6.9000	6.9000	-12.325%	13	872	-31.884%
2025-10-15	7.8000	8.1000	6.9000	7.8700	+21.077%	183	866	-40.280%
2025-10-14	5.8000	6.5000	5.8000	6.5000	+30.000%	51	758	-27.692%
2025-10-09	5.0000	5.0000	5.0000	5.0000	-3.846%	1	707	-6.000%
2025-10-06	5.1200	5.2000	5.1200	5.2000	-4.587%	2	708	-9.615%
2025-10-03	5.4500	5.4500	5.4500	5.4500	+4.207%	1	708	-13.761%
2025-10-02	5.2300	5.2300	5.2300	5.2300	-5.254%	1	708	-10.134%
2025-10-01	5.7500	5.7500	5.5200	5.5200	-20.576%	33	708	-14.855%
2025-09-29	6.9500	6.9500	6.9500	6.9500	-5.442%	6	724	-32.374%
2025-09-26	7.3500	7.3500	7.3500	7.3500	+8.889%	1	718	-36.054%
2025-09-25	6.7500	6.7500	6.7500	6.7500	-6.250%	1	717	-30.370%
2025-09-23	7.2000	7.2000	7.2000	7.2000	+5.572%	3	717	-34.722%
2025-09-22	6.8200	6.8200	6.8200	6.8200	+2.249%	2	716	-31.085%
2025-09-19	6.5800	6.8200	6.5800	6.6700	+19.964%	49	716	-29.535%
2025-09-16	5.4000	5.5600	5.0700	5.5600	-0.714%	37	686	-15.468%
2025-09-12	5.4500	5.6000	5.4500	5.6000	+4.673%	6	683	-16.071%
2025-09-11	5.4000	5.4000	5.3500	5.3500	+2.099%	9	678	-12.150%
2025-09-10	5.4000	5.4000	5.1500	5.2400	-5.244%	8	672	-10.305%
2025-09-09	5.5300	5.5300	5.5300	5.5300	+16.421%	5	671	-15.009%
2025-09-08	4.7500	4.9000	4.5000	4.7500	-15.929%	15	671	-1.053%
2025-09-02	5.6400	5.6500	5.6000	5.6500	-8.871%	52	683	-16.814%
2025-08-27	6.2100	6.2100	6.2000	6.2000	+13.761%	7	664	-24.194%
2025-08-26	5.4500	5.4500	5.4500	5.4500	+23.864%	1	664	-13.761%
2025-08-20	4.4000	4.4000	4.4000	4.4000	-0.452%	1	664	+6.818%
2025-08-13	4.8000	4.8000	4.3700	4.4200	+0.455%	3	664	+6.335%
2025-08-07	4.4000	4.4000	4.4000	4.4000	-6.383%	5	664	+6.818%
2025-08-06	4.7000	4.7000	4.7000	4.7000	+14.634%	1	659	0.000%
2025-08-05	4.1000	4.1000	4.1000	4.1000	-8.889%	1	659	+14.634%
2025-08-04	4.5000	4.5000	4.5000	4.5000	-21.053%	10	659	+4.444%
2025-07-31	6.0000	6.0000	5.6000	5.7000	-13.242%	30	659	-17.544%
2025-07-30	6.5700	6.5700	6.5700	6.5700	-1.647%	2	659	-28.463%
2025-07-28	6.6800	6.6800	6.6800	6.6800	-10.336%	1	659	-29.641%
2025-07-24	7.4500	7.4500	7.4500	7.4500	+10.863%	10	659	-36.913%
2025-07-23	6.7200	6.7200	6.7200	6.7200	+22.182%	2	669	-30.060%
2025-07-18	5.1700	5.5000	5.1700	5.5000	+0.548%	13	669	-14.545%
2025-07-16	5.4700	5.4700	5.4700	5.4700	+13.958%	1	670	-14.077%
2025-07-15	5.5000	5.5000	4.8000	4.8000	-34.247%	24	669	-2.083%
2025-07-14	7.3000	7.3000	7.3000	7.3000	+10.106%	5	677	-35.616%
2025-07-08	6.9500	6.9500	6.5500	6.6300	-4.604%	3	679	-29.110%
2025-07-07	7.0400	7.0400	6.9500	6.9500	-9.150%	6	681	-32.374%
2025-07-03	7.5500	7.6500	7.5500	7.6500	+11.354%	6	686	-38.562%
2025-07-02	6.8000	7.0000	6.8000	6.8700	+10.806%	24	686	-31.587%
2025-07-01	6.2000	6.2000	6.2000	6.2000	-1.116%	2	687	-24.194%
2025-06-27	6.2700	6.2700	6.2700	6.2700	+3.636%	2	687	-25.040%
2025-06-26	6.0500	6.0500	6.0500	6.0500	+28.178%	5	685	-22.314%
2025-06-10	4.7200	4.7200	4.7200	4.7200	+1.505%	9	685	-0.424%
2025-06-05	4.6500	4.6500	4.6500	4.6500	-8.284%	10	685	+1.075%
2025-06-04	5.5700	5.5700	5.0700	5.0700	-3.795%	11	685	-7.298%
2025-05-15	5.2800	5.2800	5.2700	5.2700	+5.400%	12	675	-10.816%
2025-05-06	5.0000	5.0000	5.0000	5.0000	0.000%	2	677	-6.000%
2025-05-05	5.0000	5.0000	5.0000	5.0000	+33.690%	1	677	-6.000%
2025-04-30	3.7400	3.7400	3.7400	3.7400	+3.889%	1	678	+25.668%
2025-04-29	3.6000	3.6000	3.6000	3.6000	+2.857%	1	678	+30.556%
2025-04-28	3.5600	3.5600	3.4700	3.5000	-4.110%	11	677	+34.286%
2025-04-25	3.7300	3.7300	3.6500	3.6500	-3.947%	14	682	+28.767%
2025-04-24	3.4400	3.8000	3.4400	3.8000	+7.955%	6	682	+23.684%
2025-04-23	3.5200	3.5200	3.5200	3.5200	+17.333%	5	682	+33.523%
2025-04-22	2.9300	3.0000	2.9300	3.0000	+13.636%	21	682	+56.667%
2025-04-16	2.6100	2.6400	2.6100	2.6400	+1.538%	20	683	+78.030%
2025-04-15	2.6000	2.6000	2.6000	2.6000	+2.767%	5	683	+80.769%
2025-04-14	2.5300	2.5300	2.5300	2.5300	+0.797%	20	688	+85.771%
2025-04-11	2.4000	2.5100	2.2200	2.5100	-16.333%	22	688	+87.251%
2025-04-10	3.0000	3.0000	3.0000	3.0000	-14.286%	3	687	+56.667%
2025-04-09	3.5000	3.5000	3.5000	3.5000	+3.858%	1	684	+34.286%
2025-04-08	3.4000	3.4000	3.3700	3.3700	+27.170%	2	684	+39.466%
2025-04-04	2.5500	2.6500	2.5500	2.6500	-22.965%	22	684	+77.358%
2025-04-03	3.3400	3.4800	3.3000	3.4400	-24.396%	39	684	+36.628%
2025-04-02	4.5500	4.5500	4.5500	4.5500	+7.059%	5	697	+3.297%
2025-03-28	4.2500	4.2500	4.2500	4.2500	-9.574%	4	697	+10.588%
2025-03-27	4.7000	4.7000	4.7000	4.7000	-9.615%	6	699	0.000%
2025-03-24	5.0600	5.2000	4.8000	5.2000	+13.043%	16	699	-9.615%
2025-03-21	4.6000	4.6000	4.6000	4.6000	-2.542%	4	685	+2.174%
2025-03-20	4.6500	4.7200	4.6500	4.7200	+0.426%	5	684	-0.424%
2025-03-19	4.5200	4.7000	4.4500	4.7000	+11.639%	15	679	0.000%
2025-03-18	4.2100	4.2100	4.2100	4.2100	+1.937%	1	666	+11.639%
2025-03-17	4.1300	4.1300	4.1300	4.1300	-3.953%	20	665	+13.801%
2025-03-14	4.0000	4.3000	4.0000	4.3000	+7.500%	16	665	+9.302%
2025-03-12	4.0000	4.0000	4.0000	4.0000	+8.108%	2	657	+17.500%
2025-03-10	3.7500	3.7500	3.7000	3.7000	-7.500%	2	655	+27.027%
2025-03-07	4.8000	4.8000	4.0000	4.0000	-31.034%	6	656	+17.500%
2025-03-04	5.0200	5.8000	4.8900	5.8000	-7.937%	591	658	-18.966%
2025-03-03	6.5000	6.5000	6.2800	6.3000	-5.405%	45	735	-25.397%
2025-02-28	6.6000	6.7600	6.5500	6.6600	+6.731%	46	770	-29.429%
2025-02-27	6.6000	6.6000	6.2400	6.2400	+0.161%	20	755	-24.679%
2025-02-26	6.6000	6.6000	6.2300	6.2300	+9.877%	20	745	-24.559%
2025-02-25	6.0600	6.0600	5.6500	5.6700	-11.957%	90	665	-17.108%
2025-02-24	6.4400	6.4400	6.4400	6.4400	-9.804%	1	665	-27.019%
2025-02-20	7.1400	7.1400	7.1400	7.1400	+2.000%	10	664	-34.174%
2025-02-14	7.1300	7.1300	7.0000	7.0000	-6.667%	6	651	-32.857%
2025-02-13	7.5000	7.5000	7.5000	7.5000	-0.531%	1	650	-37.333%
2025-02-12	7.2600	7.7100	7.2600	7.5400	-0.789%	217	650	-37.666%
2025-02-11	7.1300	7.6000	7.1300	7.6000	+4.252%	40	638	-38.158%
2025-02-10	6.9700	7.3000	6.9300	7.2900	-8.302%	114	598	-35.528%
2025-02-07	7.9500	7.9500	7.9500	7.9500	+0.760%	28	484	-40.881%
2025-02-06	7.8100	7.8900	7.7400	7.8900	+10.970%	215	482	-40.431%
2025-02-04	7.1100	7.1100	7.1100	7.1100	+6.119%	5	267	-33.896%
2025-02-03	6.4500	6.7000	6.4500	6.7000	+1.979%	2	262	-29.851%
2025-01-23	6.8600	6.8600	6.5700	6.5700	+4.120%	11	260	-28.463%
2025-01-16	6.2600	6.3100	6.2600	6.3100	-2.923%	6	249	-25.515%
2025-01-15	5.8000	6.5000	5.6700	6.5000	+21.495%	105	253	-27.692%
2025-01-06	5.0900	5.4100	4.9600	5.3500	+15.054%	120	150	-12.150%
2025-01-02	4.6500	4.6500	4.6500	4.6500	-3.125%	5	30	+1.075%
2024-12-18	4.8000	4.8000	4.8000	4.8000	-26.718%	1	25	-2.083%
2024-12-02	6.5500	6.5500	6.5500	6.5500	+19.091%	1	25	-28.244%
2024-11-12	5.5000	5.5000	5.5000	5.5000	+2.804%	1	24	-14.545%
2024-11-06	5.0000	5.5000	4.5500	5.3500	+117.480%	11	23	-12.150%
2024-11-04	2.4600	2.4600	2.4600	2.4600	-8.889%	10	12	+91.057%
2024-10-22	2.7000	2.7000	2.7000	2.7000	0.000%	2	2	+74.074%