WFC270115C00095000
WFC Jan 15 2027 95.00 Call
optionOPRA
EODOct 13, 2026
0.73USD-34.234%(-0.38)275Vol7,402OI
WFC270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0200 | 1.0200 | 0.7000 | 0.7300 | -34.234% | 275 | 7,385 | 0.000% |
| 2026-10-12 | 1.3900 | 1.3900 | 1.1000 | 1.1100 | -17.778% | 96 | 7,408 | -34.234% |
| 2026-10-09 | 1.0700 | 1.3500 | 1.0500 | 1.3500 | +29.808% | 65 | 7,399 | -45.926% |
| 2026-10-08 | 0.9700 | 1.0400 | 0.9400 | 1.0400 | +48.571% | 37 | 7,386 | -29.808% |
| 2026-10-07 | 0.8100 | 0.8100 | 0.6900 | 0.7000 | -30.693% | 18 | 7,378 | +4.286% |
| 2026-10-06 | 1.0100 | 1.0400 | 0.9500 | 1.0100 | +4.124% | 114 | 7,340 | -27.723% |
| 2026-10-05 | 1.0900 | 1.0900 | 0.9700 | 0.9700 | +5.435% | 738 | 7,063 | -24.742% |
| 2026-10-02 | 0.8700 | 0.9400 | 0.8700 | 0.9200 | +12.195% | 49 | 7,028 | -20.652% |
| 2026-10-01 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | -10.870% | 7 | 7,021 | -10.976% |
| 2026-09-30 | 1.0400 | 1.0400 | 0.8600 | 0.9200 | 0.000% | 195 | 6,829 | -20.652% |
| 2026-09-29 | 1.0000 | 1.0600 | 0.9200 | 0.9200 | -12.381% | 112 | 6,761 | -20.652% |
| 2026-09-28 | 1.2600 | 1.2600 | 1.0500 | 1.0500 | -25.000% | 122 | 6,815 | -30.476% |
| 2026-09-25 | 1.3700 | 1.4000 | 1.3300 | 1.4000 | -0.709% | 20 | 6,806 | -47.857% |
| 2026-09-24 | 1.2700 | 1.4600 | 1.1800 | 1.4100 | +5.224% | 110 | 6,844 | -48.227% |
| 2026-09-23 | 1.5400 | 1.6500 | 1.3400 | 1.3400 | -22.543% | 220 | 6,849 | -45.522% |
| 2026-09-22 | 2.1100 | 2.1800 | 1.5800 | 1.7300 | -30.522% | 1,410 | 8,091 | -57.803% |
| 2026-09-21 | 2.5300 | 2.6400 | 2.4600 | 2.4900 | +0.403% | 275 | 7,868 | -70.683% |
| 2026-09-18 | 2.4900 | 2.6100 | 2.4300 | 2.4800 | -7.807% | 93 | 7,919 | -70.565% |
| 2026-09-17 | 3.3000 | 3.3000 | 2.5400 | 2.6900 | -6.597% | 435 | 7,890 | -72.862% |
| 2026-09-16 | 3.8500 | 3.8500 | 2.6600 | 2.8800 | -25.195% | 190 | 7,922 | -74.653% |
| 2026-09-15 | 4.6300 | 4.6500 | 3.6000 | 3.8500 | +11.919% | 201 | 7,890 | -81.039% |
| 2026-09-14 | 3.9500 | 3.9500 | 3.1500 | 3.4400 | -18.483% | 8 | 7,889 | -78.779% |
| 2026-09-11 | 4.0000 | 4.2300 | 4.0000 | 4.2200 | +9.610% | 15 | 7,881 | -82.701% |
| 2026-09-10 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | -4.703% | 38 | 7,869 | -81.039% |
| 2026-09-09 | 3.9000 | 4.1600 | 3.9000 | 4.0400 | +14.124% | 34 | 7,839 | -81.931% |
| 2026-09-08 | 3.6400 | 3.6400 | 3.5400 | 3.5400 | -13.659% | 13 | 7,833 | -79.379% |
| 2026-09-04 | 3.7500 | 4.1000 | 3.7000 | 4.1000 | +9.333% | 50 | 7,859 | -82.195% |
| 2026-09-03 | 4.0000 | 4.0000 | 3.6000 | 3.7500 | -6.250% | 101 | 7,852 | -80.533% |
| 2026-09-02 | 3.5500 | 4.0500 | 3.5500 | 4.0000 | +38.889% | 47 | 7,817 | -81.750% |
| 2026-09-01 | 3.1500 | 3.1500 | 2.7900 | 2.8800 | +3.226% | 41 | 7,815 | -74.653% |
| 2026-08-31 | 2.7600 | 2.8300 | 2.7600 | 2.7900 | +4.887% | 49 | 7,835 | -73.835% |
| 2026-08-28 | 2.5100 | 2.7100 | 2.5100 | 2.6600 | +14.163% | 29 | 7,824 | -72.556% |
| 2026-08-27 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | -8.984% | 4 | 7,822 | -68.670% |
| 2026-08-26 | 2.4800 | 2.5600 | 2.4700 | 2.5600 | +12.281% | 51 | 7,798 | -71.484% |
| 2026-08-25 | 2.1900 | 2.2800 | 2.1900 | 2.2800 | -4.202% | 284 | 7,969 | -67.982% |
| 2026-08-24 | 2.4300 | 2.6600 | 2.3100 | 2.3800 | +8.676% | 265 | 7,910 | -69.328% |
| 2026-08-21 | 2.1600 | 2.1900 | 2.0400 | 2.1900 | 0.000% | 26 | 7,931 | -66.667% |
| 2026-08-20 | 2.6000 | 2.6400 | 2.1900 | 2.1900 | -24.221% | 111 | 7,914 | -66.667% |
| 2026-08-19 | 3.1000 | 3.1000 | 2.8700 | 2.8900 | -5.246% | 37 | 7,891 | -74.740% |
| 2026-08-18 | 3.4000 | 3.4000 | 3.0500 | 3.0500 | -16.438% | 44 | 7,893 | -76.066% |
| 2026-08-17 | 4.0400 | 4.0400 | 3.6500 | 3.6500 | -4.450% | 63 | 7,889 | -80.000% |
| 2026-08-14 | 3.8000 | 3.8500 | 3.7000 | 3.8200 | +3.804% | 171 | 7,882 | -80.890% |
| 2026-08-13 | 3.9400 | 3.9400 | 3.6800 | 3.6800 | -11.751% | 3 | 7,882 | -80.163% |
| 2026-08-12 | 3.5800 | 4.1900 | 3.5800 | 4.1700 | +15.833% | 46 | 7,859 | -82.494% |
| 2026-08-11 | 3.8500 | 3.9000 | 3.6000 | 3.6000 | -1.370% | 273 | 7,867 | -79.722% |
| 2026-08-10 | 3.5400 | 3.7500 | 3.5400 | 3.6500 | +4.286% | 25 | 7,874 | -80.000% |
| 2026-08-07 | 3.4000 | 3.5000 | 3.3500 | 3.5000 | -7.895% | 3 | 7,874 | -79.143% |
| 2026-08-06 | 4.1500 | 4.1500 | 3.7500 | 3.8000 | -11.628% | 6 | 7,873 | -80.789% |
| 2026-08-05 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | +4.878% | 7 | 7,873 | -83.023% |
| 2026-08-04 | 4.1000 | 4.5000 | 4.0500 | 4.1000 | +7.895% | 142 | 7,856 | -82.195% |
| 2026-08-03 | 3.5500 | 3.8000 | 3.5500 | 3.8000 | +11.765% | 9 | 7,851 | -80.789% |
| 2026-07-31 | 3.2500 | 3.4500 | 3.2500 | 3.4000 | +12.583% | 64 | 7,850 | -78.529% |
| 2026-07-30 | 2.8000 | 3.1000 | 2.7700 | 3.0200 | -5.329% | 93 | 7,836 | -75.828% |
| 2026-07-29 | 3.2500 | 3.2500 | 2.7600 | 3.1900 | -12.603% | 5 | 7,835 | -77.116% |
| 2026-07-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.685% | 54 | 7,785 | -80.000% |
| 2026-07-27 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +6.027% | 6 | 7,779 | -81.137% |
| 2026-07-24 | 3.4000 | 3.6900 | 3.4000 | 3.6500 | +1.389% | 162 | 7,770 | -80.000% |
| 2026-07-23 | 3.6500 | 3.7000 | 3.6000 | 3.6000 | -4.000% | 28 | 7,784 | -79.722% |
| 2026-07-22 | 3.7500 | 3.7500 | 3.7000 | 3.7500 | -14.773% | 4 | 7,783 | -80.533% |
| 2026-07-21 | 4.0500 | 4.4000 | 4.0500 | 4.4000 | +12.821% | 3 | 7,753 | -83.409% |
| 2026-07-20 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -10.345% | 30 | 7,752 | -81.282% |
| 2026-07-17 | 4.0300 | 5.1000 | 4.0300 | 4.3500 | -4.396% | 174 | 7,657 | -83.218% |
| 2026-07-16 | 4.4500 | 4.9000 | 4.3500 | 4.5500 | +8.333% | 130 | 7,549 | -83.956% |
| 2026-07-15 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | +18.310% | 64 | 7,523 | -82.619% |
| 2026-07-14 | 4.4000 | 4.4000 | 3.4700 | 3.5500 | -25.263% | 102 | 7,565 | -79.437% |
| 2026-07-13 | 4.7000 | 4.7500 | 4.3000 | 4.7500 | +4.396% | 160 | 7,436 | -84.632% |
| 2026-07-10 | 4.4700 | 4.5500 | 4.3500 | 4.5500 | 0.000% | 110 | 7,356 | -83.956% |
| 2026-07-09 | 4.3500 | 4.5500 | 4.3000 | 4.5500 | +15.190% | 97 | 7,351 | -83.956% |
| 2026-07-08 | 3.9200 | 3.9800 | 3.9200 | 3.9500 | -12.222% | 29 | 7,333 | -81.519% |
| 2026-07-07 | 5.0000 | 5.0000 | 4.4000 | 4.5000 | -4.255% | 1,719 | 6,736 | -83.778% |
| 2026-07-06 | 4.5500 | 4.7000 | 4.5000 | 4.7000 | +20.513% | 79 | 6,682 | -84.468% |
| 2026-07-02 | 4.2900 | 4.2900 | 3.9000 | 3.9000 | -2.743% | 128 | 6,647 | -81.282% |
| 2026-07-01 | 3.7500 | 4.1000 | 3.7500 | 4.0100 | +25.312% | 75 | 6,577 | -81.796% |
| 2026-06-30 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -9.348% | 1,522 | 5,291 | -77.188% |
| 2026-06-29 | 3.5000 | 3.5300 | 3.4500 | 3.5300 | -3.288% | 8 | 5,289 | -79.320% |
| 2026-06-26 | 3.3500 | 3.8000 | 3.3500 | 3.6500 | -3.947% | 142 | 5,216 | -80.000% |
| 2026-06-25 | 3.9500 | 4.3000 | 3.7500 | 3.8000 | +1.333% | 22 | 5,211 | -80.789% |
| 2026-06-24 | 3.5500 | 3.7500 | 3.5400 | 3.7500 | +7.143% | 42 | 5,209 | -80.533% |
| 2026-06-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.047% | 20 | 5,189 | -79.143% |
| 2026-06-22 | 3.5500 | 3.6100 | 3.5500 | 3.6100 | +9.394% | 27 | 5,164 | -79.778% |
| 2026-06-18 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | -13.613% | 105 | 5,086 | -77.879% |
| 2026-06-16 | 3.7000 | 3.9500 | 3.7000 | 3.8200 | +9.143% | 29 | 5,072 | -80.890% |
| 2026-06-15 | 4.2200 | 4.2200 | 3.5000 | 3.5000 | -7.895% | 44 | 5,074 | -79.143% |
| 2026-06-12 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +18.380% | 15 | 5,067 | -80.789% |
| 2026-06-11 | 3.2000 | 3.2500 | 3.2000 | 3.2100 | -10.585% | 86 | 5,051 | -77.259% |
| 2026-06-10 | 3.6800 | 3.6800 | 3.5500 | 3.5900 | +1.700% | 8 | 5,045 | -79.666% |
| 2026-06-09 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +6.970% | 1 | 5,044 | -79.320% |
| 2026-06-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 2 | 5,046 | -77.879% |
| 2026-06-05 | 3.4500 | 3.7800 | 3.4500 | 3.6000 | +1.408% | 6 | 5,042 | -79.722% |
| 2026-06-04 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | +34.470% | 16 | 5,029 | -79.437% |
| 2026-06-03 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | -3.650% | 18 | 5,030 | -72.348% |
| 2026-06-02 | 2.5300 | 2.7400 | 2.5300 | 2.7400 | +24.545% | 5 | 5,029 | -73.358% |
| 2026-06-01 | 2.1000 | 2.3000 | 2.1000 | 2.2000 | 0.000% | 71 | 5,024 | -66.818% |
| 2026-05-29 | 2.0500 | 2.2200 | 2.0500 | 2.2000 | +17.021% | 77 | 5,026 | -66.818% |
| 2026-05-28 | 2.0800 | 2.0800 | 1.8800 | 1.8800 | 0.000% | 24 | 5,009 | -61.170% |
| 2026-05-27 | 1.9200 | 2.0200 | 1.7700 | 1.8800 | -10.476% | 58 | 4,977 | -61.170% |
| 2026-05-26 | 2.1600 | 2.1600 | 2.0800 | 2.1000 | +4.478% | 4 | 4,973 | -65.238% |
| 2026-05-22 | 1.9300 | 2.0200 | 1.9200 | 2.0100 | +16.185% | 69 | 4,950 | -63.682% |
| 2026-05-21 | 1.8200 | 1.8200 | 1.7300 | 1.7300 | -1.143% | 17 | 4,951 | -57.803% |
| 2026-05-20 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | +2.941% | 3 | 4,951 | -58.286% |
| 2026-05-19 | 1.7600 | 1.7800 | 1.7000 | 1.7000 | +6.250% | 26 | 4,944 | -57.059% |
| 2026-05-18 | 1.6300 | 1.6500 | 1.5800 | 1.6000 | +5.263% | 88 | 5,010 | -54.375% |
| 2026-05-15 | 1.5900 | 1.6000 | 1.4600 | 1.5200 | -6.173% | 69 | 5,003 | -51.974% |
| 2026-05-14 | 1.7400 | 1.7500 | 1.6200 | 1.6200 | +0.621% | 22 | 5,016 | -54.938% |
| 2026-05-13 | 1.7700 | 1.7700 | 1.6000 | 1.6100 | -12.022% | 16 | 5,013 | -54.658% |
| 2026-05-12 | 1.5400 | 1.8600 | 1.5200 | 1.8300 | +15.094% | 46 | 5,012 | -60.109% |
| 2026-05-11 | 1.6800 | 1.7700 | 1.4700 | 1.5900 | -14.054% | 56 | 4,982 | -54.088% |
| 2026-05-08 | 2.5400 | 2.5500 | 1.8500 | 1.8500 | -26.000% | 39 | 5,003 | -60.541% |
| 2026-05-07 | 2.5000 | 2.5800 | 2.4900 | 2.5000 | -23.077% | 16 | 5,014 | -70.800% |
| 2026-05-06 | 3.1500 | 3.2500 | 3.0600 | 3.2500 | +14.035% | 56 | 5,020 | -77.538% |
| 2026-05-05 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | +5.556% | 5 | 5,020 | -74.386% |
| 2026-05-04 | 3.0400 | 3.0400 | 2.7000 | 2.7000 | -18.182% | 41 | 5,014 | -72.963% |
| 2026-05-01 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -8.587% | 23 | 5,014 | -77.879% |
| 2026-04-30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +6.490% | 1 | 5,015 | -79.778% |
| 2026-04-29 | 3.3800 | 3.4500 | 3.3500 | 3.3900 | -5.833% | 534 | 4,521 | -78.466% |
| 2026-04-28 | 3.5000 | 3.6300 | 3.5000 | 3.6000 | +12.500% | 98 | 4,485 | -79.722% |
| 2026-04-27 | 3.1500 | 3.2000 | 3.1000 | 3.2000 | +7.023% | 14 | 4,488 | -77.188% |
| 2026-04-24 | 3.1500 | 3.1500 | 2.9700 | 2.9900 | -8.000% | 95 | 4,414 | -75.585% |
| 2026-04-23 | 3.2000 | 3.5000 | 3.2000 | 3.2500 | -2.985% | 113 | 4,516 | -77.538% |
| 2026-04-22 | 3.4000 | 3.5000 | 3.2500 | 3.3500 | -2.899% | 38 | 4,526 | -78.209% |
| 2026-04-21 | 3.8000 | 3.9000 | 3.4500 | 3.4500 | -4.167% | 56 | 4,541 | -78.841% |
| 2026-04-20 | 3.6300 | 3.6300 | 3.5000 | 3.6000 | +7.463% | 170 | 4,628 | -79.722% |
| 2026-04-17 | 3.7000 | 3.7000 | 3.3000 | 3.3500 | -7.202% | 153 | 4,628 | -78.209% |
| 2026-04-16 | 3.4500 | 3.6500 | 3.4500 | 3.6100 | +7.761% | 18 | 4,642 | -79.778% |
| 2026-04-15 | 3.4600 | 3.4600 | 3.3500 | 3.3500 | -21.362% | 7 | 4,642 | -78.209% |
| 2026-04-14 | 4.1600 | 4.2600 | 3.5000 | 4.2600 | -30.164% | 21 | 4,642 | -82.864% |
| 2026-04-13 | 5.5000 | 6.1000 | 5.4700 | 6.1000 | +6.087% | 94 | 4,641 | -88.033% |
| 2026-04-10 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +5.505% | 49 | 4,639 | -87.304% |
| 2026-04-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 2 | 4,604 | -86.606% |
| 2026-04-08 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | +15.054% | 44 | 4,604 | -86.355% |
| 2026-04-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 2 | 4,598 | -84.301% |
| 2026-04-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 10 | 4,598 | -84.468% |
| 2026-04-01 | 4.5000 | 4.5800 | 4.4700 | 4.5000 | +21.622% | 146 | 4,591 | -83.778% |
| 2026-03-31 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +2.778% | 44 | 4,670 | -80.270% |
| 2026-03-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 4,710 | -79.722% |
| 2026-03-27 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | -15.274% | 4 | 4,710 | -79.437% |
| 2026-03-26 | 4.2000 | 4.2500 | 4.1900 | 4.1900 | -4.773% | 6 | 4,714 | -82.578% |
| 2026-03-25 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +1.852% | 11 | 4,716 | -83.409% |
| 2026-03-24 | 3.9500 | 4.3200 | 3.9500 | 4.3200 | +5.366% | 14 | 4,715 | -83.102% |
| 2026-03-23 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +15.493% | 55 | 4,705 | -82.195% |
| 2026-03-20 | 3.5300 | 3.7000 | 3.5300 | 3.5500 | +14.516% | 9 | 4,650 | -79.437% |
| 2026-03-19 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | -3.125% | 10 | 4,643 | -76.452% |
| 2026-03-18 | 3.2500 | 3.3500 | 3.1500 | 3.2000 | -3.030% | 217 | 4,640 | -77.188% |
| 2026-03-17 | 3.4000 | 3.5000 | 3.2100 | 3.3000 | +0.610% | 249 | 4,620 | -77.879% |
| 2026-03-13 | 3.2500 | 3.2800 | 3.1800 | 3.2800 | +3.145% | 8 | 4,572 | -77.744% |
| 2026-03-12 | 3.0800 | 3.3000 | 3.0800 | 3.1800 | -10.423% | 373 | 4,571 | -77.044% |
| 2026-03-11 | 3.6000 | 3.6900 | 3.4500 | 3.5500 | -12.990% | 7 | 4,528 | -79.437% |
| 2026-03-10 | 3.9200 | 4.3500 | 3.9000 | 4.0800 | +12.088% | 9 | 4,529 | -82.108% |
| 2026-03-09 | 3.9000 | 3.9000 | 3.6400 | 3.6400 | -23.368% | 44 | 4,532 | -79.945% |
| 2026-03-06 | 4.1400 | 4.7500 | 4.1400 | 4.7500 | -5.941% | 15 | 4,533 | -84.632% |
| 2026-03-05 | 5.4200 | 5.4200 | 5.0000 | 5.0500 | -6.481% | 15 | 4,538 | -85.545% |
| 2026-03-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.574% | 2 | 4,537 | -86.481% |
| 2026-03-03 | 5.6000 | 5.7900 | 5.6000 | 5.7800 | +19.175% | 12 | 4,539 | -87.370% |
| 2026-03-02 | 4.6000 | 4.8500 | 4.5000 | 4.8500 | -5.273% | 9 | 4,550 | -84.948% |
| 2026-02-27 | 5.9800 | 5.9800 | 4.7500 | 5.1200 | -25.581% | 90 | 4,551 | -85.742% |
| 2026-02-26 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +1.475% | 1 | 4,525 | -89.390% |
| 2026-02-25 | 6.9400 | 7.0500 | 6.7800 | 6.7800 | +7.619% | 15 | 4,529 | -89.233% |
| 2026-02-24 | 5.9500 | 6.3000 | 5.9500 | 6.3000 | -2.326% | 8 | 4,529 | -88.413% |
| 2026-02-23 | 7.1000 | 7.1000 | 6.1500 | 6.4500 | -16.234% | 18 | 4,530 | -88.682% |
| 2026-02-20 | 7.3200 | 7.7500 | 7.3200 | 7.7000 | +0.654% | 65 | 4,521 | -90.519% |
| 2026-02-19 | 7.4500 | 7.6500 | 7.4500 | 7.6500 | -4.969% | 40 | 4,539 | -90.458% |
| 2026-02-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.470% | 1 | 4,500 | -90.932% |
| 2026-02-17 | 7.9000 | 7.9000 | 7.7800 | 7.7800 | +5.850% | 2 | 4,499 | -90.617% |
| 2026-02-13 | 7.3500 | 7.6000 | 7.3500 | 7.3500 | -1.077% | 1,287 | 3,465 | -90.068% |
| 2026-02-12 | 7.5500 | 7.5500 | 7.0000 | 7.4300 | -10.482% | 61 | 3,465 | -90.175% |
| 2026-02-11 | 8.6500 | 8.6500 | 8.2000 | 8.3000 | -13.089% | 8 | 3,457 | -91.205% |
| 2026-02-10 | 9.0700 | 9.5500 | 9.0700 | 9.5500 | -14.119% | 11 | 3,456 | -92.356% |
| 2026-02-09 | 10.1300 | 11.2000 | 10.1300 | 11.1200 | +1.925% | 39 | 3,451 | -93.435% |
| 2026-02-06 | 10.5700 | 10.9100 | 10.5700 | 10.9100 | +15.940% | 7 | 3,436 | -93.309% |
| 2026-02-05 | 9.0000 | 9.4200 | 9.0000 | 9.4100 | -9.082% | 804 | 3,436 | -92.242% |
| 2026-02-04 | 10.0000 | 10.3500 | 10.0000 | 10.3500 | -1.803% | 22 | 2,637 | -92.947% |
| 2026-02-03 | 10.1500 | 10.5900 | 10.1500 | 10.5400 | +10.366% | 36 | 2,637 | -93.074% |
| 2026-02-02 | 8.4700 | 9.6000 | 8.4700 | 9.5500 | +21.656% | 33 | 2,625 | -92.356% |
| 2026-01-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +10.563% | 1 | 2,651 | -90.701% |
| 2026-01-28 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -5.960% | 13 | 2,651 | -89.718% |
| 2026-01-27 | 7.0000 | 7.5500 | 7.0000 | 7.5500 | +5.594% | 15 | 2,638 | -90.331% |
| 2026-01-26 | 7.1500 | 7.1500 | 7.1000 | 7.1500 | +2.878% | 11 | 2,628 | -89.790% |
| 2026-01-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -5.184% | 1 | 2,629 | -89.496% |
| 2026-01-22 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +10.558% | 1 | 2,628 | -90.041% |
| 2026-01-21 | 7.0000 | 7.0000 | 6.6300 | 6.6300 | -4.604% | 10 | 2,628 | -88.989% |
| 2026-01-20 | 7.5000 | 7.6000 | 6.9500 | 6.9500 | -10.323% | 22 | 2,623 | -89.496% |
| 2026-01-16 | 7.8500 | 7.9000 | 7.7500 | 7.7500 | -5.257% | 41 | 2,635 | -90.581% |
| 2026-01-15 | 8.2500 | 8.2500 | 8.1800 | 8.1800 | +1.741% | 2 | 2,635 | -91.076% |
| 2026-01-14 | 8.6000 | 8.6000 | 7.4500 | 8.0400 | -23.429% | 208 | 2,635 | -90.920% |
| 2026-01-13 | 11.2600 | 11.2600 | 10.5000 | 10.5000 | -8.297% | 9 | 2,493 | -93.048% |
| 2026-01-12 | 11.3500 | 11.5300 | 11.0300 | 11.4500 | -3.701% | 223 | 2,487 | -93.624% |
| 2026-01-09 | 12.0200 | 12.0200 | 11.2600 | 11.8900 | -0.917% | 6 | 2,417 | -93.860% |
| 2026-01-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.239% | 2 | 2,412 | -93.917% |
| 2026-01-07 | 11.8900 | 11.8900 | 11.1800 | 11.1900 | -9.024% | 17 | 2,412 | -93.476% |
| 2026-01-06 | 12.0000 | 12.3000 | 12.0000 | 12.3000 | -1.205% | 9 | 2,401 | -94.065% |
| 2026-01-05 | 12.2000 | 12.9000 | 12.2000 | 12.4500 | +10.963% | 117 | 2,403 | -94.137% |
| 2026-01-02 | 10.7500 | 11.2200 | 10.7500 | 11.2200 | +2.936% | 33 | 2,297 | -93.494% |
| 2025-12-31 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | -2.679% | 2 | 2,272 | -93.303% |
| 2025-12-30 | 11.4800 | 11.4800 | 11.2000 | 11.2000 | -5.882% | 12 | 2,272 | -93.482% |
| 2025-12-29 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.586% | 2 | 2,269 | -93.866% |
| 2025-12-26 | 12.0000 | 12.0000 | 11.6000 | 11.6000 | -2.848% | 5 | 2,271 | -93.707% |
| 2025-12-24 | 12.2900 | 12.2900 | 11.9400 | 11.9400 | +5.198% | 8 | 2,271 | -93.886% |
| 2025-12-23 | 11.4200 | 11.4200 | 11.1800 | 11.3500 | -0.439% | 9 | 2,271 | -93.568% |
| 2025-12-22 | 10.8600 | 11.4000 | 10.8600 | 11.4000 | +11.003% | 301 | 2,262 | -93.596% |
| 2025-12-18 | 10.6500 | 10.6500 | 10.2700 | 10.2700 | -3.659% | 20 | 2,142 | -92.892% |
| 2025-12-16 | 10.6600 | 10.6700 | 10.4300 | 10.6600 | -2.202% | 900 | 2,132 | -93.152% |
| 2025-12-15 | 11.5000 | 11.5000 | 10.9000 | 10.9000 | +0.368% | 60 | 1,239 | -93.303% |
| 2025-12-12 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -3.467% | 1 | 1,228 | -93.278% |
| 2025-12-11 | 9.7600 | 11.2500 | 9.7600 | 11.2500 | +20.064% | 27 | 1,227 | -93.511% |
| 2025-12-10 | 8.6300 | 9.3700 | 8.6300 | 9.3700 | -1.368% | 4 | 1,232 | -92.209% |
| 2025-12-09 | 9.3700 | 9.5000 | 9.3700 | 9.5000 | -1.860% | 235 | 1,228 | -92.316% |
| 2025-12-08 | 9.8500 | 9.8500 | 9.6800 | 9.6800 | +4.762% | 3 | 1,132 | -92.459% |
| 2025-12-05 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -2.737% | 18 | 1,131 | -92.100% |
| 2025-12-04 | 9.1000 | 9.5000 | 9.1000 | 9.5000 | +8.571% | 6 | 1,113 | -92.316% |
| 2025-12-03 | 8.7000 | 8.7800 | 8.7000 | 8.7500 | +18.243% | 30 | 1,117 | -91.657% |
| 2025-12-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.671% | 2 | 1,097 | -90.135% |
| 2025-11-26 | 7.6000 | 7.6000 | 7.4500 | 7.4500 | +3.472% | 36 | 1,061 | -90.201% |
| 2025-11-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 3 | 1,061 | -89.861% |
| 2025-11-24 | 6.6700 | 7.0000 | 6.6500 | 7.0000 | +4.167% | 37 | 1,061 | -89.571% |
| 2025-11-21 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +1.053% | 1 | 1,041 | -89.137% |
| 2025-11-20 | 6.8400 | 6.8700 | 6.6500 | 6.6500 | -0.746% | 181 | 1,041 | -89.023% |
| 2025-11-17 | 6.8500 | 6.8600 | 6.7000 | 6.7000 | -15.617% | 12 | 1,076 | -89.104% |
| 2025-11-13 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -2.934% | 2 | 1,079 | -90.806% |
| 2025-11-12 | 8.4000 | 8.4400 | 8.1000 | 8.1800 | -1.446% | 404 | 1,077 | -91.076% |
| 2025-11-10 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | -6.109% | 109 | 953 | -91.205% |
| 2025-11-05 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +0.455% | 10 | 880 | -91.742% |
| 2025-11-03 | 8.3500 | 8.8000 | 8.3500 | 8.8000 | +27.536% | 4 | 874 | -91.705% |
| 2025-10-23 | 7.0300 | 7.0300 | 6.9000 | 6.9000 | +1.471% | 6 | 874 | -89.420% |
| 2025-10-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.725% | 3 | 878 | -89.265% |
| 2025-10-21 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | -0.667% | 15 | 881 | -90.201% |
| 2025-10-20 | 7.2300 | 7.5000 | 7.2300 | 7.5000 | +8.696% | 8 | 875 | -90.267% |
| 2025-10-16 | 8.0000 | 8.0000 | 6.9000 | 6.9000 | -12.325% | 13 | 872 | -89.420% |
| 2025-10-15 | 7.8000 | 8.1000 | 6.9000 | 7.8700 | +21.077% | 183 | 866 | -90.724% |
| 2025-10-14 | 5.8000 | 6.5000 | 5.8000 | 6.5000 | +30.000% | 51 | 758 | -88.769% |
| 2025-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 707 | -85.400% |
| 2025-10-06 | 5.1200 | 5.2000 | 5.1200 | 5.2000 | -4.587% | 2 | 708 | -85.962% |
| 2025-10-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +4.207% | 1 | 708 | -86.606% |
| 2025-10-02 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -5.254% | 1 | 708 | -86.042% |
| 2025-10-01 | 5.7500 | 5.7500 | 5.5200 | 5.5200 | -20.576% | 33 | 708 | -86.775% |
| 2025-09-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -5.442% | 6 | 724 | -89.496% |
| 2025-09-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +8.889% | 1 | 718 | -90.068% |
| 2025-09-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.250% | 1 | 717 | -89.185% |
| 2025-09-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.572% | 3 | 717 | -89.861% |
| 2025-09-22 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +2.249% | 2 | 716 | -89.296% |
| 2025-09-19 | 6.5800 | 6.8200 | 6.5800 | 6.6700 | +19.964% | 49 | 716 | -89.055% |
| 2025-09-16 | 5.4000 | 5.5600 | 5.0700 | 5.5600 | -0.714% | 37 | 686 | -86.871% |
| 2025-09-12 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | +4.673% | 6 | 683 | -86.964% |
| 2025-09-11 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | +2.099% | 9 | 678 | -86.355% |
| 2025-09-10 | 5.4000 | 5.4000 | 5.1500 | 5.2400 | -5.244% | 8 | 672 | -86.069% |
| 2025-09-09 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +16.421% | 5 | 671 | -86.799% |
| 2025-09-08 | 4.7500 | 4.9000 | 4.5000 | 4.7500 | -15.929% | 15 | 671 | -84.632% |
| 2025-09-02 | 5.6400 | 5.6500 | 5.6000 | 5.6500 | -8.871% | 52 | 683 | -87.080% |
| 2025-08-27 | 6.2100 | 6.2100 | 6.2000 | 6.2000 | +13.761% | 7 | 664 | -88.226% |
| 2025-08-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +23.864% | 1 | 664 | -86.606% |
| 2025-08-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.452% | 1 | 664 | -83.409% |
| 2025-08-13 | 4.8000 | 4.8000 | 4.3700 | 4.4200 | +0.455% | 3 | 664 | -83.484% |
| 2025-08-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 5 | 664 | -83.409% |
| 2025-08-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 1 | 659 | -84.468% |
| 2025-08-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 1 | 659 | -82.195% |
| 2025-08-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -21.053% | 10 | 659 | -83.778% |
| 2025-07-31 | 6.0000 | 6.0000 | 5.6000 | 5.7000 | -13.242% | 30 | 659 | -87.193% |
| 2025-07-30 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -1.647% | 2 | 659 | -88.889% |
| 2025-07-28 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -10.336% | 1 | 659 | -89.072% |
| 2025-07-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +10.863% | 10 | 659 | -90.201% |
| 2025-07-23 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +22.182% | 2 | 669 | -89.137% |
| 2025-07-18 | 5.1700 | 5.5000 | 5.1700 | 5.5000 | +0.548% | 13 | 669 | -86.727% |
| 2025-07-16 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +13.958% | 1 | 670 | -86.654% |
| 2025-07-15 | 5.5000 | 5.5000 | 4.8000 | 4.8000 | -34.247% | 24 | 669 | -84.792% |
| 2025-07-14 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +10.106% | 5 | 677 | -90.000% |
| 2025-07-08 | 6.9500 | 6.9500 | 6.5500 | 6.6300 | -4.604% | 3 | 679 | -88.989% |
| 2025-07-07 | 7.0400 | 7.0400 | 6.9500 | 6.9500 | -9.150% | 6 | 681 | -89.496% |
| 2025-07-03 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | +11.354% | 6 | 686 | -90.458% |
| 2025-07-02 | 6.8000 | 7.0000 | 6.8000 | 6.8700 | +10.806% | 24 | 686 | -89.374% |
| 2025-07-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.116% | 2 | 687 | -88.226% |
| 2025-06-27 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +3.636% | 2 | 687 | -88.357% |
| 2025-06-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +28.178% | 5 | 685 | -87.934% |
| 2025-06-10 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +1.505% | 9 | 685 | -84.534% |
| 2025-06-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -8.284% | 10 | 685 | -84.301% |
| 2025-06-04 | 5.5700 | 5.5700 | 5.0700 | 5.0700 | -3.795% | 11 | 685 | -85.602% |
| 2025-05-15 | 5.2800 | 5.2800 | 5.2700 | 5.2700 | +5.400% | 12 | 675 | -86.148% |
| 2025-05-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 677 | -85.400% |
| 2025-05-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +33.690% | 1 | 677 | -85.400% |
| 2025-04-30 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +3.889% | 1 | 678 | -80.481% |
| 2025-04-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1 | 678 | -79.722% |
| 2025-04-28 | 3.5600 | 3.5600 | 3.4700 | 3.5000 | -4.110% | 11 | 677 | -79.143% |
| 2025-04-25 | 3.7300 | 3.7300 | 3.6500 | 3.6500 | -3.947% | 14 | 682 | -80.000% |
| 2025-04-24 | 3.4400 | 3.8000 | 3.4400 | 3.8000 | +7.955% | 6 | 682 | -80.789% |
| 2025-04-23 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +17.333% | 5 | 682 | -79.261% |
| 2025-04-22 | 2.9300 | 3.0000 | 2.9300 | 3.0000 | +13.636% | 21 | 682 | -75.667% |
| 2025-04-16 | 2.6100 | 2.6400 | 2.6100 | 2.6400 | +1.538% | 20 | 683 | -72.348% |
| 2025-04-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.767% | 5 | 683 | -71.923% |
| 2025-04-14 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +0.797% | 20 | 688 | -71.146% |
| 2025-04-11 | 2.4000 | 2.5100 | 2.2200 | 2.5100 | -16.333% | 22 | 688 | -70.916% |
| 2025-04-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 3 | 687 | -75.667% |
| 2025-04-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.858% | 1 | 684 | -79.143% |
| 2025-04-08 | 3.4000 | 3.4000 | 3.3700 | 3.3700 | +27.170% | 2 | 684 | -78.338% |
| 2025-04-04 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | -22.965% | 22 | 684 | -72.453% |
| 2025-04-03 | 3.3400 | 3.4800 | 3.3000 | 3.4400 | -24.396% | 39 | 684 | -78.779% |
| 2025-04-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +7.059% | 5 | 697 | -83.956% |
| 2025-03-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.574% | 4 | 697 | -82.824% |
| 2025-03-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.615% | 6 | 699 | -84.468% |
| 2025-03-24 | 5.0600 | 5.2000 | 4.8000 | 5.2000 | +13.043% | 16 | 699 | -85.962% |
| 2025-03-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.542% | 4 | 685 | -84.130% |
| 2025-03-20 | 4.6500 | 4.7200 | 4.6500 | 4.7200 | +0.426% | 5 | 684 | -84.534% |
| 2025-03-19 | 4.5200 | 4.7000 | 4.4500 | 4.7000 | +11.639% | 15 | 679 | -84.468% |
| 2025-03-18 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +1.937% | 1 | 666 | -82.660% |
| 2025-03-17 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -3.953% | 20 | 665 | -82.324% |
| 2025-03-14 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +7.500% | 16 | 665 | -83.023% |
| 2025-03-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 2 | 657 | -81.750% |
| 2025-03-10 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -7.500% | 2 | 655 | -80.270% |
| 2025-03-07 | 4.8000 | 4.8000 | 4.0000 | 4.0000 | -31.034% | 6 | 656 | -81.750% |
| 2025-03-04 | 5.0200 | 5.8000 | 4.8900 | 5.8000 | -7.937% | 591 | 658 | -87.414% |
| 2025-03-03 | 6.5000 | 6.5000 | 6.2800 | 6.3000 | -5.405% | 45 | 735 | -88.413% |
| 2025-02-28 | 6.6000 | 6.7600 | 6.5500 | 6.6600 | +6.731% | 46 | 770 | -89.039% |
| 2025-02-27 | 6.6000 | 6.6000 | 6.2400 | 6.2400 | +0.161% | 20 | 755 | -88.301% |
| 2025-02-26 | 6.6000 | 6.6000 | 6.2300 | 6.2300 | +9.877% | 20 | 745 | -88.283% |
| 2025-02-25 | 6.0600 | 6.0600 | 5.6500 | 5.6700 | -11.957% | 90 | 665 | -87.125% |
| 2025-02-24 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -9.804% | 1 | 665 | -88.665% |
| 2025-02-20 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +2.000% | 10 | 664 | -89.776% |
| 2025-02-14 | 7.1300 | 7.1300 | 7.0000 | 7.0000 | -6.667% | 6 | 651 | -89.571% |
| 2025-02-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.531% | 1 | 650 | -90.267% |
| 2025-02-12 | 7.2600 | 7.7100 | 7.2600 | 7.5400 | -0.789% | 217 | 650 | -90.318% |
| 2025-02-11 | 7.1300 | 7.6000 | 7.1300 | 7.6000 | +4.252% | 40 | 638 | -90.395% |
| 2025-02-10 | 6.9700 | 7.3000 | 6.9300 | 7.2900 | -8.302% | 114 | 598 | -89.986% |
| 2025-02-07 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.760% | 28 | 484 | -90.818% |
| 2025-02-06 | 7.8100 | 7.8900 | 7.7400 | 7.8900 | +10.970% | 215 | 482 | -90.748% |
| 2025-02-04 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +6.119% | 5 | 267 | -89.733% |
| 2025-02-03 | 6.4500 | 6.7000 | 6.4500 | 6.7000 | +1.979% | 2 | 262 | -89.104% |
| 2025-01-23 | 6.8600 | 6.8600 | 6.5700 | 6.5700 | +4.120% | 11 | 260 | -88.889% |
| 2025-01-16 | 6.2600 | 6.3100 | 6.2600 | 6.3100 | -2.923% | 6 | 249 | -88.431% |
| 2025-01-15 | 5.8000 | 6.5000 | 5.6700 | 6.5000 | +21.495% | 105 | 253 | -88.769% |
| 2025-01-06 | 5.0900 | 5.4100 | 4.9600 | 5.3500 | +15.054% | 120 | 150 | -86.355% |
| 2025-01-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.125% | 5 | 30 | -84.301% |
| 2024-12-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -26.718% | 1 | 25 | -84.792% |
| 2024-12-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +19.091% | 1 | 25 | -88.855% |
| 2024-11-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 1 | 24 | -86.727% |
| 2024-11-06 | 5.0000 | 5.5000 | 4.5500 | 5.3500 | +117.480% | 11 | 23 | -86.355% |
| 2024-11-04 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -8.889% | 10 | 12 | -70.325% |
| 2024-10-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 2 | 2 | -72.963% |