WFC261204C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2500 | 3.2500 | 2.6200 | 2.6200 | -16.825% | 9 | 85 | 0.000% |
| 2026-11-04 | 3.4800 | 3.4800 | 2.3300 | 3.1500 | +39.381% | 58 | 96 | -16.825% |
| 2026-11-03 | 2.2500 | 2.4300 | 2.2100 | 2.2600 | +15.306% | 11 | 85 | +15.929% |
| 2026-11-02 | 1.9200 | 1.9600 | 1.8700 | 1.9600 | +30.667% | 11 | 78 | +33.673% |
| 2026-10-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -30.556% | 2 | 76 | +74.667% |
| 2026-10-29 | 2.0700 | 2.1600 | 2.0700 | 2.1600 | +21.348% | 3 | 74 | +21.296% |
| 2026-10-28 | 1.4200 | 1.7800 | 1.4200 | 1.7800 | +14.839% | 16 | 58 | +47.191% |
| 2026-10-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 50 | 0 | +69.032% |
| 2026-10-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 8 | 0 | +109.600% |