Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
95
Expiration
Nov 27, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
WFC 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.03 | -57.14% | 46 | 92 |
| Nov 20, 2026 | 8d | $0.05 | -50.00% | 318 | 4,297 |
| Nov 27, 2026 | 15d | $0.25 | +92.31% | 2 | 8 |
| Dec 4, 2026 | 22d | $0.40 | +122.22% | 1 | 4 |
| Dec 11, 2026 | 29d | — | — | 0 | 1 |
| Dec 18, 2026 | 36d | $0.30 | -50.00% | 121 | 4,669 |
| Dec 24, 2026 | 42d | $1.08 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 64d | $0.90 | -35.71% | 2,604 | 8,610 |
| Mar 19, 2027 | 127d | $3.45 | +25.00% | 3 | 10,783 |
| Apr 16, 2027 | 155d | $2.77 | -21.31% | 37 | 862 |
| Jun 17, 2027 | 217d | $4.65 | +14.81% | 22 | 2,322 |
| Sep 17, 2027 | 309d | $5.30 | -13.11% | 32 | 826 |
| Dec 17, 2027 | 400d | $6.85 | -8.05% | 4 | 843 |
| Jan 21, 2028 | 435d | $7.55 | -11.18% | 3 | 1,551 |
| Dec 15, 2028 | 764d | $13.63 | +20.62% | 5 | 369 |
| Jan 19, 2029 | 799d | $12.00 | +5.17% | 1 | 205 |
WFC Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 89 C | $0.85 | -22.73% | 17 | 1,450 | OTM |
| 90 C | $0.53 | -50.93% | 56 | 720 | OTM |
| 91 C | $0.45 | -35.71% | 9 | 31 | OTM |
| 92 C | $0.31 | -40.38% | 16 | 286 | OTM |
| 93 C | $0.19 | -38.71% | 2 | 453 | OTM |
| 94 C | $0.25 | +38.89% | 12 | 10 | OTM |
| 95 C | $0.25 | +92.31% | 2 | 8 | OTM |
| 96 C | $0.08 | +0.00% | 4 | 1 | OTM |
| 97 C | $0.04 | +0.00% | 6 | 2 | OTM |
| 98 C | $0.03 | +0.00% | 16 | 6 | OTM |
| 99 C | $0.03 | +0.00% | 14 | 3 | OTM |
| 100 C | — | — | 0 | 0 | OTM |
| 105 C | $0.72 | +0.00% | 1 | 1 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.