Loading…
Underlying
Underlying Price
$85.80
Type
Call
Strike
93
Expiration
Nov 27, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
WFC 93 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.04 | -60.00% | 10 | 179 |
| Nov 20, 2026 | 8d | $0.17 | +21.43% | 3 | 21 |
| Nov 27, 2026 | 15d | $0.19 | -38.71% | 2 | 453 |
| Dec 4, 2026 | 22d | $0.68 | +36.00% | 1 | 25 |
| Dec 11, 2026 | 29d | $0.48 | +0.00% | 846 | 873 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
WFC Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 C | $1.45 | -33.79% | 14 | 360 | OTM |
| 88 C | $0.95 | -43.11% | 280 | 470 | OTM |
| 89 C | $0.85 | -22.73% | 17 | 1,450 | OTM |
| 90 C | $0.53 | -50.93% | 56 | 720 | OTM |
| 91 C | $0.45 | -35.71% | 9 | 31 | OTM |
| 92 C | $0.31 | -40.38% | 16 | 286 | OTM |
| 93 C | $0.19 | -38.71% | 2 | 453 | OTM |
| 94 C | $0.25 | +38.89% | 12 | 10 | OTM |
| 95 C | $0.25 | +92.31% | 2 | 8 | OTM |
| 96 C | $0.08 | +0.00% | 4 | 1 | OTM |
| 97 C | $0.04 | +0.00% | 6 | 2 | OTM |
| 98 C | $0.03 | +0.00% | 16 | 6 | OTM |
| 99 C | $0.03 | +0.00% | 14 | 3 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.