WFC261120C00087000
WFC Nov 20 2026 87.00 Call
optionOPRA
EODNov 5, 2026
1.05USD-45.026%(-0.86)1,012Vol1,769OI
WFC261120C00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4500 | 3.4500 | 1.0200 | 1.0500 | -45.026% | 1,012 | 956 | 0.000% |
| 2026-11-04 | 2.1900 | 2.3000 | 1.2700 | 1.9100 | +44.697% | 128 | 943 | -45.026% |
| 2026-11-03 | 1.3400 | 1.3700 | 1.1900 | 1.3200 | -5.714% | 37 | 938 | -20.455% |
| 2026-11-02 | 0.8600 | 1.4000 | 0.8600 | 1.4000 | +118.750% | 102 | 923 | -25.000% |
| 2026-10-30 | 0.7600 | 0.7600 | 0.6400 | 0.6400 | -34.694% | 13 | 923 | +64.063% |
| 2026-10-29 | 1.0700 | 1.3000 | 0.9800 | 0.9800 | +16.667% | 65 | 961 | +7.143% |
| 2026-10-28 | 0.7000 | 0.9900 | 0.7000 | 0.8400 | +58.491% | 386 | 732 | +25.000% |
| 2026-10-27 | 0.5200 | 0.5800 | 0.5200 | 0.5300 | -20.896% | 30 | 0 | +98.113% |
| 2026-10-26 | 0.7500 | 0.9000 | 0.6100 | 0.6700 | +4.688% | 11 | 0 | +56.716% |
| 2026-10-23 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | -21.951% | 342 | 409 | +64.063% |
| 2026-10-22 | 0.8000 | 0.8200 | 0.7500 | 0.8200 | +43.860% | 14 | 0 | +28.049% |
| 2026-10-21 | 0.7000 | 0.7700 | 0.5700 | 0.5700 | -3.390% | 375 | 0 | +84.211% |
| 2026-10-20 | 0.6700 | 0.6900 | 0.5800 | 0.5900 | -16.901% | 20 | 0 | +77.966% |
| 2026-10-19 | 1.1500 | 1.1500 | 0.6600 | 0.7100 | 0.000% | 42 | 0 | +47.887% |