WFC261120C00083000
WFC Nov 20 2026 83.00 Call
optionOPRA
EODNov 5, 2026
2.70USD-44.330%(-2.15)23Vol733OI
WFC261120C00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2800 | 6.2800 | 2.7000 | 2.7000 | -44.330% | 23 | 259 | 0.000% |
| 2026-11-04 | 5.0800 | 5.0800 | 4.8500 | 4.8500 | +69.580% | 3 | 260 | -44.330% |
| 2026-11-02 | 2.8100 | 3.0800 | 2.8100 | 2.8600 | +33.023% | 22 | 248 | -5.594% |
| 2026-10-30 | 2.6400 | 2.6400 | 2.1500 | 2.1500 | -24.561% | 180 | 268 | +25.581% |
| 2026-10-29 | 3.0800 | 3.0800 | 2.8500 | 2.8500 | +14.000% | 6 | 269 | -5.263% |
| 2026-10-28 | 2.0400 | 2.8000 | 2.0400 | 2.5000 | +34.409% | 60 | 256 | +8.000% |
| 2026-10-27 | 2.0700 | 2.0700 | 1.6800 | 1.8600 | -7.463% | 48 | 0 | +45.161% |
| 2026-10-26 | 2.5100 | 2.5500 | 1.9300 | 2.0100 | +4.687% | 69 | 0 | +34.328% |
| 2026-10-23 | 1.9500 | 2.0500 | 1.9200 | 1.9200 | -19.665% | 110 | 189 | +40.625% |
| 2026-10-22 | 2.0800 | 2.3900 | 2.0200 | 2.3900 | +20.707% | 18 | 0 | +12.971% |
| 2026-10-21 | 2.0000 | 2.0000 | 1.9400 | 1.9800 | +14.451% | 33 | 0 | +36.364% |
| 2026-10-20 | 1.9100 | 2.0100 | 1.7300 | 1.7300 | -15.610% | 120 | 0 | +56.069% |
| 2026-10-19 | 2.6600 | 2.6600 | 2.0500 | 2.0500 | 0.000% | 58 | 0 | +31.707% |