WFC261016C00075000
WFC Oct 16 2026 75.00 Call
optionOPRA
EODOct 13, 2026
6.71USD-24.009%(-2.12)1Vol355OI
WFC261016C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -24.009% | 1 | 356 | 0.000% |
| 2026-10-09 | 7.5000 | 8.8300 | 7.5000 | 8.8300 | +37.969% | 112 | 354 | -24.009% |
| 2026-10-08 | 5.9400 | 6.4000 | 5.9400 | 6.4000 | +12.676% | 111 | 244 | +4.844% |
| 2026-10-07 | 5.9300 | 5.9300 | 5.6800 | 5.6800 | -20.000% | 4 | 244 | +18.134% |
| 2026-10-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +11.811% | 3 | 247 | -5.493% |
| 2026-10-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -24.224% | 1 | 247 | +5.669% |
| 2026-09-25 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +13.243% | 4 | 250 | -19.928% |
| 2026-09-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -21.025% | 1 | 250 | -9.324% |
| 2026-09-22 | 11.0000 | 11.0000 | 9.1800 | 9.3700 | -20.526% | 5 | 252 | -28.388% |
| 2026-09-21 | 12.2000 | 12.2000 | 11.7900 | 11.7900 | -12.081% | 2 | 252 | -43.087% |
| 2026-09-14 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -15.607% | 1 | 252 | -49.963% |
| 2026-09-11 | 15.5400 | 15.8900 | 15.5400 | 15.8900 | +5.581% | 5 | 252 | -57.772% |
| 2026-09-02 | 13.7800 | 15.0500 | 13.7800 | 15.0500 | +24.896% | 2 | 253 | -55.415% |
| 2026-08-28 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +14.762% | 3 | 252 | -44.315% |
| 2026-08-25 | 10.7700 | 10.7700 | 10.5000 | 10.5000 | -11.616% | 6 | 250 | -36.095% |
| 2026-08-19 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -13.663% | 1 | 250 | -43.519% |
| 2026-08-11 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -3.439% | 1 | 251 | -51.235% |
| 2026-08-06 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -5.941% | 9 | 260 | -52.912% |
| 2026-08-05 | 15.0000 | 15.1500 | 14.9700 | 15.1500 | +10.584% | 12 | 263 | -55.710% |
| 2026-08-04 | 13.4500 | 13.7000 | 13.4500 | 13.7000 | +2.930% | 3 | 265 | -51.022% |
| 2026-08-03 | 13.3200 | 13.3200 | 13.3100 | 13.3100 | +8.036% | 4 | 265 | -49.587% |
| 2026-07-31 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +10.000% | 1 | 264 | -45.536% |
| 2026-07-30 | 10.9500 | 11.2000 | 10.9500 | 11.2000 | -18.723% | 7 | 267 | -40.089% |
| 2026-07-27 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +14.833% | 8 | 275 | -51.306% |
| 2026-07-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.336% | 4 | 275 | -44.083% |
| 2026-07-22 | 15.0000 | 15.0000 | 12.9500 | 12.9500 | -8.610% | 11 | 271 | -48.185% |
| 2026-07-17 | 15.4000 | 15.4000 | 14.1700 | 14.1700 | +3.962% | 22 | 260 | -52.646% |
| 2026-07-13 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -9.133% | 1 | 260 | -50.770% |
| 2026-07-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +18.577% | 1 | 261 | -55.267% |
| 2026-07-02 | 12.8000 | 12.8000 | 12.5500 | 12.6500 | -1.556% | 11 | 264 | -46.957% |
| 2026-07-01 | 11.0500 | 12.8500 | 11.0500 | 12.8500 | +19.535% | 18 | 263 | -47.782% |
| 2026-06-30 | 10.6500 | 10.7500 | 10.6500 | 10.7500 | -15.020% | 28 | 264 | -37.581% |
| 2026-06-25 | 12.7000 | 12.7000 | 12.6500 | 12.6500 | +14.791% | 26 | 281 | -46.957% |
| 2026-06-18 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -12.540% | 1 | 282 | -39.111% |
| 2026-06-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +7.234% | 4 | 286 | -46.746% |
| 2026-06-12 | 11.8400 | 11.8400 | 11.7500 | 11.7500 | +13.527% | 2 | 287 | -42.894% |
| 2026-06-11 | 10.3500 | 10.4000 | 10.3500 | 10.3500 | -2.358% | 8 | 289 | -35.169% |
| 2026-06-09 | 10.5500 | 10.7000 | 10.5500 | 10.6000 | +1.923% | 8 | 295 | -36.698% |
| 2026-06-08 | 10.6000 | 10.6000 | 10.4000 | 10.4000 | +6.557% | 7 | 301 | -35.481% |
| 2026-06-04 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +19.024% | 1 | 300 | -31.250% |
| 2026-06-03 | 8.1500 | 8.2800 | 8.0000 | 8.2000 | +11.565% | 400 | 559 | -18.171% |
| 2026-06-02 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.289% | 1 | 558 | -8.707% |
| 2026-05-26 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +10.145% | 12 | 550 | -11.711% |
| 2026-05-22 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | +10.400% | 8 | 557 | -2.754% |
| 2026-05-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +15.741% | 3 | 557 | +7.360% |
| 2026-05-15 | 5.4000 | 5.4000 | 5.3500 | 5.4000 | -10.000% | 131 | 434 | +24.259% |
| 2026-05-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 4 | 430 | +11.833% |
| 2026-05-13 | 6.1500 | 6.1500 | 5.7000 | 5.7000 | -11.215% | 3 | 428 | +17.719% |
| 2026-05-12 | 5.7800 | 6.4200 | 5.7300 | 6.4200 | +7.899% | 22 | 426 | +4.517% |
| 2026-05-11 | 6.7500 | 6.7500 | 5.9200 | 5.9500 | -18.493% | 301 | 125 | +12.773% |
| 2026-05-08 | 7.1700 | 7.3000 | 7.1700 | 7.3000 | -31.455% | 113 | 37 | -8.082% |
| 2026-04-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -12.848% | 1 | 37 | -36.995% |
| 2026-04-14 | 12.2500 | 12.2500 | 12.2200 | 12.2200 | -20.649% | 6 | 37 | -45.090% |
| 2026-04-13 | 14.3000 | 15.4000 | 14.3000 | 15.4000 | +73.034% | 3 | 34 | -56.429% |
| 2026-03-12 | 8.8500 | 8.9000 | 8.8500 | 8.9000 | -48.256% | 20 | 32 | -24.607% |
| 2026-02-20 | 16.9700 | 17.2400 | 16.9700 | 17.2000 | -21.101% | 13 | 13 | -60.988% |
| 2026-02-04 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +4.757% | 2 | 6 | -69.220% |
| 2026-02-02 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | 0.000% | 4 | 4 | -67.756% |