WFC261016C00078000
WFC Oct 16 2026 78.00 Call
optionOPRA
EODOct 13, 2026
4.00USD-26.606%(-1.45)13Vol36OI
Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
78
Expiration
Oct 16, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$2.74
WFC 78 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $4.00 | -26.61% | 13 | 36 |
| Oct 23, 2026 | 8d | $4.58 | -7.47% | 20 | 26 |
| Oct 30, 2026 | 15d | $3.80 | +0.00% | 9 | 9 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | $4.42 | -35.00% | 4 | 29 |
| Nov 27, 2026 | 43d | — | — | 0 | 0 |
WFC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 73 C | $7.62 | +7.63% | 5 | 1 | ITM |
| 74 C | $7.56 | -8.70% | 1 | 0 | ITM |
| 75 C | $6.71 | -24.01% | 1 | 355 | ITM |
| 76 C | $6.61 | +29.61% | 8 | 23 | ITM |
| 77 C | $4.76 | -10.19% | 1 | 22 | ITM |
| 77.5 C | $4.85 | -15.65% | 211 | 700 | ITM |
| 78 C | $4.00 | -26.61% | 13 | 36 | ITM |
| 79 C | $2.63 | -45.21% | 83 | 915 | ITM |
| 80 C | $1.47 | -62.50% | 137 | 4,106 | ITM |
| 81 C | $0.90 | -70.49% | 868 | 1,395 | OTM |
| 82 C | $0.61 | -76.89% | 2,041 | 3,123 | OTM |
| 82.5 C | $0.40 | -81.22% | 1,763 | 2,442 | OTM |
| 83 C | $0.30 | -85.51% | 3,052 | 7,162 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.