VIXW261028C00022000
VIX Weekly Oct 28 2026 22.00 Call
optionOPRA
EODOct 7, 2026
0.51USD+8.511%(+0.04)112Vol1,071OI
VIXW261028C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5500 | 0.5600 | 0.5000 | 0.5100 | +8.511% | 112 | 1,068 | 0.000% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -22.951% | 27 | 1,058 | +8.511% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -29.070% | 66 | 1,043 | -16.393% |
| 2026-10-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 21 | 1,022 | -40.698% |
| 2026-10-01 | 0.9700 | 1.0000 | 0.8100 | 0.8500 | +4.938% | 28 | 995 | -40.000% |
| 2026-09-30 | 0.7200 | 0.8400 | 0.7200 | 0.8100 | -4.706% | 25 | 971 | -37.037% |
| 2026-09-29 | 0.8200 | 0.8900 | 0.7900 | 0.8500 | -5.556% | 74 | 979 | -40.000% |
| 2026-09-28 | 0.9800 | 1.1700 | 0.6400 | 0.9000 | +5.882% | 2,054 | 34 | -43.333% |
| 2026-09-25 | 0.9200 | 1.1100 | 0.5100 | 0.8500 | 0.000% | 44 | 0 | -40.000% |