VIXW261014C00023000
VIX Weekly Oct 14 2026 23.00 Call
optionOPRA
EODOct 7, 2026
0.07USD-30.000%(-0.03)5,838Vol6,559OI
VIXW261014C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 5,838 | 1,100 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | -41.176% | 606 | 601 | -30.000% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | -52.778% | 281 | 443 | -58.824% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -28.000% | 59 | 442 | -80.556% |
| 2026-10-01 | 0.5400 | 0.5700 | 0.4900 | 0.5000 | +19.048% | 72 | 398 | -86.000% |
| 2026-09-30 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | -6.667% | 96 | 317 | -83.333% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -10.000% | 60 | 269 | -84.444% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | +2.041% | 109 | 260 | -86.000% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -19.672% | 10 | 250 | -85.714% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +22.000% | 24 | 238 | -88.525% |
| 2026-09-23 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +13.636% | 31 | 237 | -86.000% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -18.519% | 26 | 237 | -84.091% |
| 2026-09-21 | 0.4300 | 0.5600 | 0.4300 | 0.5400 | -11.475% | 18 | 227 | -87.037% |
| 2026-09-18 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 0.000% | 19 | 212 | -88.525% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.5600 | 0.6100 | -23.750% | 25 | 187 | -88.525% |
| 2026-09-16 | 1.0500 | 1.0500 | 0.6800 | 0.8000 | -2.439% | 76 | 111 | -91.250% |
| 2026-09-15 | 0.8100 | 0.9200 | 0.7300 | 0.8200 | +2.500% | 69 | 48 | -91.463% |
| 2026-09-14 | 0.9000 | 0.9100 | 0.7700 | 0.8000 | +9.589% | 21 | 27 | -91.250% |
| 2026-09-11 | 0.5800 | 0.8400 | 0.5800 | 0.7300 | 0.000% | 31 | 0 | -90.411% |