VIX270518P00020000
VIX May 18 2027 20.00 Put
optionOPRA
EODOct 6, 2026
3.21USD+0.313%(+0.01)14Vol163OI
VIX270518P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.2500 | 3.2500 | 3.2100 | 3.2100 | +0.312% | 14 | 149 | 0.000% |
| 2026-10-05 | 3.1600 | 3.2000 | 3.1600 | 3.2000 | 0.000% | 53 | 99 | +0.312% |
| 2026-09-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 1 | 98 | +0.312% |
| 2026-09-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 20 | 78 | -1.231% |
| 2026-09-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +5.863% | 12 | 67 | -1.231% |
| 2026-09-18 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -2.540% | 10 | 57 | +4.560% |
| 2026-09-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.305% | 49 | 8 | +1.905% |
| 2026-09-16 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +1.684% | 1 | 7 | +6.291% |
| 2026-09-14 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.414% | 1 | 7 | +8.081% |
| 2026-09-09 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -7.937% | 3 | 4 | +10.690% |
| 2026-09-04 | 2.9800 | 3.1500 | 2.9800 | 3.1500 | +24.016% | 2 | 3 | +1.905% |
| 2026-08-28 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 3 | 3 | +26.378% |