Loading…
VIX 16 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.74 | -12.94% | 1,418 | 1,677 |
| Oct 21, 2026 | 12d | $1.48 | +9.63% | 1,120 | 15,491 |
| Oct 28, 2026 | 19d | $1.73 | +2.98% | 38 | 193 |
| Nov 4, 2026 | 26d | $1.84 | -4.66% | 117 | 175 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $2.30 | -1.29% | 315 | 4,991 |
| Dec 16, 2026 | 68d | $3.10 | +0.98% | 138 | 4,542 |
| Jan 20, 2027 | 103d | $3.83 | -0.78% | 510 | 3,868 |
| Feb 17, 2027 | 131d | $4.30 | +0.00% | 2 | 2,320 |
| Mar 17, 2027 | 159d | $4.58 | +0.66% | 11 | 591 |
| Apr 21, 2027 | 194d | $4.90 | +1.03% | 4 | 183 |
| May 18, 2027 | 221d | $5.45 | +0.93% | 2 | 117 |
| Jun 16, 2027 | 250d | $5.47 | -3.19% | 7 | 29 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12.5 C | $8.15 | -0.85% | 1 | 5 | OTM |
| 13 C | $7.65 | -1.92% | 1 | 7 | OTM |
| 13.5 C | $6.90 | -7.38% | 20 | 85 | OTM |
| 14 C | $6.35 | -9.29% | 2 | 54 | OTM |
| 14.5 C | $6.15 | -0.32% | 1 | 259 | OTM |
| 15 C | $5.80 | -0.85% | 1 | 445 | OTM |
| 16 C | $5.45 | +0.93% | 2 | 117 | OTM |
| 17 C | $4.65 | -7.00% | 4 | 76 | OTM |
| 18 C | $4.65 | +2.20% | 5 | 51 | OTM |
| 19 C | $3.85 | -7.23% | 3 | 16 | OTM |
| 20 C | $3.50 | -2.51% | 8 | 1,052 | OTM |
| 21 C | $3.70 | -1.33% | 10 | 36 | OTM |
| 22 C | $3.25 | -1.52% | 5 | 29 | OTM |