Loading…
VIX 14.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $1.89 | -3.08% | 44 | 185 |
| Oct 21, 2026 | 12d | $2.83 | +9.69% | 54 | 2,953 |
| Oct 28, 2026 | 19d | $3.50 | +9.37% | 4 | 6 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $3.35 | +1.52% | 15 | 1,439 |
| Dec 16, 2026 | 68d | $3.95 | +0.00% | 10 | 1,494 |
| Jan 20, 2027 | 103d | $4.88 | -3.37% | 8 | 1,932 |
| Feb 17, 2027 | 131d | $5.45 | -6.03% | 2 | 114 |
| Mar 17, 2027 | 159d | $5.34 | -3.78% | 2 | 178 |
| Apr 21, 2027 | 194d | $5.85 | -4.10% | 2 | 162 |
| May 18, 2027 | 221d | $6.15 | -0.32% | 1 | 259 |
| Jun 16, 2027 | 250d | $6.50 | -5.11% | 5 | 6 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11.5 C | $8.85 | -1.45% | 1 | 4 | OTM |
| 12 C | $8.05 | -5.96% | 1 | 3 | OTM |
| 12.5 C | $8.15 | -0.85% | 1 | 5 | OTM |
| 13 C | $7.65 | -1.92% | 1 | 7 | OTM |
| 13.5 C | $6.90 | -7.38% | 20 | 85 | OTM |
| 14 C | $6.35 | -9.29% | 2 | 54 | OTM |
| 14.5 C | $6.15 | -0.32% | 1 | 259 | OTM |
| 15 C | $5.80 | -0.85% | 1 | 445 | OTM |
| 16 C | $5.45 | +0.93% | 2 | 117 | OTM |
| 17 C | $4.65 | -7.00% | 4 | 76 | OTM |
| 18 C | $4.65 | +2.20% | 5 | 51 | OTM |
| 19 C | $3.85 | -7.23% | 3 | 16 | OTM |
| 20 C | $3.50 | -2.51% | 8 | 1,052 | OTM |