VIX270518C00019000
VIX May 18 2027 19.00 Call
optionOPRA
EODOct 6, 2026
3.85USD-7.229%(-0.30)3Vol16OI
VIX270518C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.229% | 3 | 19 | 0.000% |
| 2026-10-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 3 | 22 | -7.229% |
| 2026-09-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.747% | 2 | 24 | -6.098% |
| 2026-09-24 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +3.571% | 7 | 25 | -11.494% |
| 2026-09-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.709% | 10 | 15 | -8.333% |
| 2026-09-22 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -6.000% | 3 | 12 | -8.983% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.442% | 1 | 11 | -14.444% |
| 2026-09-11 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -2.796% | 6 | 11 | -14.823% |
| 2026-09-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.105% | 10 | 1 | -17.204% |
| 2026-09-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 0 | -18.947% |