VIX270518C00012500
VIX May 18 2027 12.50 Call
optionOPRA
InactiveSep 23, 2026
8.15USD-0.852%(-0.07)1Vol5OI
Loading…
VIX 12.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $4.05 | +0.00% | 3 | 3 |
| Oct 21, 2026 | 12d | $5.50 | +6.80% | 1 | 16 |
| Oct 28, 2026 | 19d | $4.75 | +0.00% | 10 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $6.10 | +6.09% | 2 | 21 |
| Dec 16, 2026 | 68d | $5.95 | -4.03% | 7 | 48 |
| Jan 20, 2027 | 103d | $6.85 | +0.00% | 60 | 66 |
| Feb 17, 2027 | 131d | $7.40 | +0.00% | 1 | 5 |
| Mar 17, 2027 | 159d | $8.05 | -17.01% | 5 | 7 |
| Apr 21, 2027 | 194d | $7.63 | -4.63% | 1 | 6 |
| May 18, 2027 | 221d | $8.15 | -0.85% | 1 | 5 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · May 18, 2027