VIX270518C00016000
VIX May 18 2027 16.00 Call
optionOPRA
EODOct 1, 2026
5.45USD+0.926%(+0.05)2Vol117OI
VIX270518C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 2 | 117 | 0.000% |
| 2026-09-28 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -8.319% | 50 | 117 | +0.926% |
| 2026-09-24 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +5.179% | 2 | 117 | -7.470% |
| 2026-09-22 | 5.6000 | 5.6000 | 5.5000 | 5.6000 | 0.000% | 60 | 59 | -2.679% |
| 2026-09-21 | 5.5300 | 5.6000 | 5.5300 | 5.6000 | -1.754% | 5 | 57 | -2.679% |
| 2026-09-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 5 | 57 | -4.386% |
| 2026-09-17 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -5.983% | 3 | 55 | -0.909% |
| 2026-09-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1 | 54 | -6.838% |
| 2026-09-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 54 | -9.167% |
| 2026-09-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 2 | 54 | -9.167% |
| 2026-09-04 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 1 | 54 | -8.403% |
| 2026-09-01 | 6.3000 | 6.3000 | 5.9000 | 5.9000 | -4.839% | 111 | 7 | -7.627% |
| 2026-08-31 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | 0.000% | 7 | 0 | -12.097% |