VIX270518C00013000
VIX May 18 2027 13.00 Call
optionOPRA
InactiveSep 25, 2026
7.65USD-1.923%(-0.15)1Vol7OI
Loading…
VIX 13 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $3.88 | -22.40% | 4 | 7 |
| Oct 21, 2026 | 12d | $4.50 | +10.84% | 5 | 1,245 |
| Oct 28, 2026 | 19d | $4.81 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 26d | $4.62 | +5.00% | 9 | 4 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $4.65 | +0.00% | 5 | 1,048 |
| Dec 16, 2026 | 68d | $5.30 | +0.95% | 1 | 214 |
| Jan 20, 2027 | 103d | $6.70 | +3.88% | 8 | 63 |
| Feb 17, 2027 | 131d | $6.65 | -1.48% | 20 | 85 |
| Mar 17, 2027 | 159d | $6.85 | -4.06% | 20 | 65 |
| Apr 21, 2027 | 194d | $7.05 | -0.70% | 1 | 43 |
| May 18, 2027 | 221d | $7.65 | -1.92% | 1 | 7 |
| Jun 16, 2027 | 250d | $7.85 | -0.63% | 1 | 4 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $10.15 | -1.93% | 16 | 42 | OTM |
| 10.5 C | — | — | 0 | 0 | OTM |
| 11 C | $10.00 | +0.00% | 2 | 2 | OTM |
| 11.5 C | $8.85 | -1.45% | 1 | 4 | OTM |
| 12 C | $8.05 | -5.96% | 1 | 3 | OTM |
| 12.5 C | $8.15 | -0.85% | 1 | 5 | OTM |
| 13 C | $7.65 | -1.92% | 1 | 7 | OTM |
| 13.5 C | $6.90 | -7.38% | 20 | 85 | OTM |
| 14 C | $6.35 | -9.29% | 2 | 54 | OTM |
| 14.5 C | $6.15 | -0.32% | 1 | 259 | OTM |
| 15 C | $5.80 | -0.85% | 1 | 445 | OTM |
| 16 C | $5.45 | +0.93% | 2 | 117 | OTM |
| 17 C | $4.65 | -7.00% | 4 | 76 | OTM |