Loading…
VIX 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | -33.33% | 40 | 115 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 25 | 49,586 |
| Oct 28, 2026 | 19d | $0.04 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.05 | +0.00% | 11 | 53,455 |
| Dec 16, 2026 | 68d | $0.13 | -7.14% | 2 | 84,646 |
| Jan 20, 2027 | 103d | $0.18 | -5.26% | 1 | 482 |
| Feb 17, 2027 | 131d | $0.23 | +15.00% | 169 | 560 |
| Mar 17, 2027 | 159d | $0.21 | -8.70% | 6 | 151,028 |
| Apr 21, 2027 | 194d | $0.22 | -4.35% | 1 | 64 |
| May 18, 2027 | 221d | $0.21 | -47.50% | 1 | 49 |
| Jun 16, 2027 | 250d | $0.27 | -25.00% | 2 | 23 |
VIX Nearby Strikes · May 18, 2027