VIX270518C00075000
VIX May 18 2027 75.00 Call
optionOPRA
InactiveSep 22, 2026
0.55USD-15.385%(-0.10)10Vol15OI
Loading…
VIX 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.05 | -50.00% | 10 | 10 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 2 | 16,720 |
| Oct 28, 2026 | 19d | $0.07 | +0.00% | 2 | 2 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.10 | +11.11% | 518 | 73,599 |
| Dec 16, 2026 | 68d | $0.21 | -4.55% | 1,225 | 18,460 |
| Jan 20, 2027 | 103d | $0.30 | +0.00% | 136 | 611 |
| Feb 17, 2027 | 131d | $0.36 | +2.86% | 116 | 1,531 |
| Mar 17, 2027 | 159d | $0.37 | +2.78% | 5 | 572 |
| Apr 21, 2027 | 194d | $0.40 | -6.98% | 3 | 388 |
| May 18, 2027 | 221d | $0.55 | -15.38% | 10 | 15 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 C | — | — | 0 | 0 | OTM |
| 50 C | $0.81 | -14.74% | 15 | 255 | OTM |
| 55 C | $0.66 | -8.33% | 15 | 447 | OTM |
| 60 C | $0.70 | -21.35% | 20 | 28 | OTM |
| 65 C | $0.49 | -37.97% | 3 | 4 | OTM |
| 70 C | $0.57 | +0.00% | 3 | 3 | OTM |
| 75 C | $0.55 | -15.38% | 10 | 15 | OTM |
| 80 C | $0.41 | +24.24% | 1 | 330 | OTM |
| 85 C | $0.50 | +0.00% | 10 | 10 | OTM |
| 90 C | $0.55 | +0.00% | 2 | 2 | OTM |
| 95 C | — | — | 0 | 0 | OTM |
| 100 C | $0.21 | -47.50% | 1 | 49 | OTM |
| 110 C | $0.28 | +0.00% | 3 | 3 | OTM |