VIX270518C00100000
VIX May 18 2027 100.00 Call
optionOPRA
EODOct 1, 2026
0.21USD-47.500%(-0.19)1Vol49OI
VIX270518C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -47.500% | 1 | 48 | 0.000% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +42.857% | 25 | 23 | -47.500% |
| 2026-09-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 3 | 20 | -25.000% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 20 | 0 | -27.586% |